Kasper from Norway

Registered at the short selling broker Capital, 3 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Telia Co. AB (TLSNF) shares information

Telia Company AB is the most well known telecom company for individuals in Sweden. You can both buy or short sell Telia shares with CFD's from a couple of brokers. See the list to the right to find our where.

Telia Co. AB


24h Change

1.77 %

TLSNF

Stock data per Wednesday 18 Oct, 2023

TLSNF (ISIN: SE0000667925)
XSTO
23.11 SEK
23.12 SEK
23.52 SEK
0.41 (+ 1.77%)
NOTE: Some of the ticker data for Telia Co. Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    19,282,711 (54.73 %)

  • Volume prev. day

    12,462,252

  • Avg. daily volume

    12,446,032

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    23.68 SEK

  • Last low

    23.02 SEK

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Telia Company AB

Telia counts itself as the new generation of telecom companies. Our 6700 customer-obsessed colleagues meet millions of customers every day in one of the world's most connected countries, Sweden.

Telia is the hub of the digital ecosystem that enables people, companies and communities to access everything that is important to them, on their terms, around the clock – all year round.

To give people access to all new exciting services, billions of kronor are invested in building the digital society. The telecom company has decided to change the IT and telecom industry and bring the world closer to our customers.

Website: https://www.telia.se/
Twitter: @https://twitter.com/TeliaSverige
Instagram: @https://www.instagram.com/teliasverige/

Other ticker symbols

These are some of the other known symbols: TLSNY, TLSNF, TELIA.ST, TLSN

Potential risks to be aware of with this company/stock

The Telia share has a very good dividend, which is a major driving force for the company's share.

A safe haven even in uncertain times according to many analysts.

Potential upsides beneficial to the company/stock

Very low growth.

Already got hard competition for the customers.

Increased competition is a risk.

Quick links

TELIA.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Telia Co. AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Wednesday, 18 October 2023
Volume: 19,282,711
Close: 23.52 SEK
Low: 23.02 SEK
High: 23.68 SEK
Tuesday, 17 October 2023
Volume: 12,462,252
Close: 23.11 SEK
Low: 23.07 SEK
High: 23.64 SEK
Monday, 16 October 2023
Volume: 11,012,044
Close: 23.48 SEK
Low: 23.32 SEK
High: 23.73 SEK
Friday, 13 October 2023
Volume: 11,549,723
Close: 23.63 SEK
Low: 23.57 SEK
High: 24 SEK
Thursday, 12 October 2023
Volume: 17,264,963
Close: 23.73 SEK
Low: 23.61 SEK
High: 23.94 SEK
Wednesday, 11 October 2023
Volume: 11,137,064
Close: 23.71 SEK
Low: 23.5 SEK
High: 23.77 SEK
Tuesday, 10 October 2023
Volume: 11,933,704
Close: 23.63 SEK
Low: 23.29 SEK
High: 23.74 SEK
Monday, 9 October 2023
Volume: 11,077,265
Close: 23.19 SEK
Low: 22.85 SEK
High: 23.2 SEK
Friday, 6 October 2023
Volume: 8,730,354
Close: 23 SEK
Low: 22.78 SEK
High: 23.05 SEK
Thursday, 5 October 2023
Volume: 10,185,516
Close: 22.76 SEK
Low: 22.54 SEK
High: 22.92 SEK
Wednesday, 4 October 2023
Volume: 10,511,600
Close: 22.6 SEK
Low: 22.19 SEK
High: 22.8 SEK
Tuesday, 3 October 2023
Volume: 13,264,985
Close: 22.3 SEK
Low: 22.21 SEK
High: 22.77 SEK
Monday, 2 October 2023
Volume: 13,426,048
Close: 22.73 SEK
Low: 22.57 SEK
High: 22.84 SEK
Friday, 29 September 2023
Volume: 16,894,991
Close: 22.57 SEK
Low: 22.01 SEK
High: 22.72 SEK
Thursday, 28 September 2023
Volume: 9,815,798
Close: 22.12 SEK
Low: 21.97 SEK
High: 22.35 SEK
Wednesday, 27 September 2023
Volume: 11,534,521
Close: 22.34 SEK
Low: 22.33 SEK
High: 22.71 SEK
Tuesday, 26 September 2023
Volume: 12,501,963
Close: 22.73 SEK
Low: 22.66 SEK
High: 23.03 SEK
Monday, 25 September 2023
Volume: 12,977,306
Close: 22.91 SEK
Low: 22.85 SEK
High: 23.83 SEK
Friday, 22 September 2023
Volume: 15,621,890
Close: 23.7 SEK
Low: 23.62 SEK
High: 23.97 SEK
Thursday, 21 September 2023
Volume: 20,796,728
Close: 23.89 SEK
Low: 23.14 SEK
High: 24.14 SEK
Wednesday, 20 September 2023
Volume: 16,613,640
Close: 23.38 SEK
Low: 22.93 SEK
High: 23.54 SEK
Tuesday, 19 September 2023
Volume: 11,374,606
Close: 22.8 SEK
Low: 22.53 SEK
High: 22.88 SEK
Monday, 18 September 2023
Volume: 9,069,947
Close: 22.63 SEK
Low: 22.35 SEK
High: 22.72 SEK
Friday, 15 September 2023
Volume: 34,444,039
Close: 22.59 SEK
Low: 22.41 SEK
High: 22.96 SEK
Thursday, 14 September 2023
Volume: 12,865,883
Close: 22.58 SEK
Low: 22.22 SEK
High: 22.62 SEK
Wednesday, 13 September 2023
Volume: 7,306,685
Close: 22.22 SEK
Low: 22.18 SEK
High: 22.5 SEK
Tuesday, 12 September 2023
Volume: 9,122,263
Close: 22.43 SEK
Low: 22.16 SEK
High: 22.46 SEK
Monday, 11 September 2023
Volume: 7,974,167
Close: 22.07 SEK
Low: 21.98 SEK
High: 22.26 SEK
Friday, 8 September 2023
Volume: 5,941,194
Close: 22.1 SEK
Low: 22 SEK
High: 22.27 SEK
Thursday, 7 September 2023
Volume: 9,133,136
Close: 22.16 SEK
Low: 21.7 SEK
High: 22.21 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have TLSNF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.