Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Telia Co. AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.
Wednesday, 18 October 2023
Volume: 19,282,711
Close: 23.52 SEK
Low: 23.02 SEK
High: 23.68 SEK
Tuesday, 17 October 2023
Volume: 12,462,252
Close: 23.11 SEK
Low: 23.07 SEK
High: 23.64 SEK
Monday, 16 October 2023
Volume: 11,012,044
Close: 23.48 SEK
Low: 23.32 SEK
High: 23.73 SEK
Friday, 13 October 2023
Volume: 11,549,723
Close: 23.63 SEK
Low: 23.57 SEK
High: 24 SEK
Thursday, 12 October 2023
Volume: 17,264,963
Close: 23.73 SEK
Low: 23.61 SEK
High: 23.94 SEK
Wednesday, 11 October 2023
Volume: 11,137,064
Close: 23.71 SEK
Low: 23.5 SEK
High: 23.77 SEK
Tuesday, 10 October 2023
Volume: 11,933,704
Close: 23.63 SEK
Low: 23.29 SEK
High: 23.74 SEK
Monday, 9 October 2023
Volume: 11,077,265
Close: 23.19 SEK
Low: 22.85 SEK
High: 23.2 SEK
Friday, 6 October 2023
Volume: 8,730,354
Close: 23 SEK
Low: 22.78 SEK
High: 23.05 SEK
Thursday, 5 October 2023
Volume: 10,185,516
Close: 22.76 SEK
Low: 22.54 SEK
High: 22.92 SEK
Wednesday, 4 October 2023
Volume: 10,511,600
Close: 22.6 SEK
Low: 22.19 SEK
High: 22.8 SEK
Tuesday, 3 October 2023
Volume: 13,264,985
Close: 22.3 SEK
Low: 22.21 SEK
High: 22.77 SEK
Monday, 2 October 2023
Volume: 13,426,048
Close: 22.73 SEK
Low: 22.57 SEK
High: 22.84 SEK
Friday, 29 September 2023
Volume: 16,894,991
Close: 22.57 SEK
Low: 22.01 SEK
High: 22.72 SEK
Thursday, 28 September 2023
Volume: 9,815,798
Close: 22.12 SEK
Low: 21.97 SEK
High: 22.35 SEK
Wednesday, 27 September 2023
Volume: 11,534,521
Close: 22.34 SEK
Low: 22.33 SEK
High: 22.71 SEK
Tuesday, 26 September 2023
Volume: 12,501,963
Close: 22.73 SEK
Low: 22.66 SEK
High: 23.03 SEK
Monday, 25 September 2023
Volume: 12,977,306
Close: 22.91 SEK
Low: 22.85 SEK
High: 23.83 SEK
Friday, 22 September 2023
Volume: 15,621,890
Close: 23.7 SEK
Low: 23.62 SEK
High: 23.97 SEK
Thursday, 21 September 2023
Volume: 20,796,728
Close: 23.89 SEK
Low: 23.14 SEK
High: 24.14 SEK
Wednesday, 20 September 2023
Volume: 16,613,640
Close: 23.38 SEK
Low: 22.93 SEK
High: 23.54 SEK
Tuesday, 19 September 2023
Volume: 11,374,606
Close: 22.8 SEK
Low: 22.53 SEK
High: 22.88 SEK
Monday, 18 September 2023
Volume: 9,069,947
Close: 22.63 SEK
Low: 22.35 SEK
High: 22.72 SEK
Friday, 15 September 2023
Volume: 34,444,039
Close: 22.59 SEK
Low: 22.41 SEK
High: 22.96 SEK
Thursday, 14 September 2023
Volume: 12,865,883
Close: 22.58 SEK
Low: 22.22 SEK
High: 22.62 SEK
Wednesday, 13 September 2023
Volume: 7,306,685
Close: 22.22 SEK
Low: 22.18 SEK
High: 22.5 SEK
Tuesday, 12 September 2023
Volume: 9,122,263
Close: 22.43 SEK
Low: 22.16 SEK
High: 22.46 SEK
Monday, 11 September 2023
Volume: 7,974,167
Close: 22.07 SEK
Low: 21.98 SEK
High: 22.26 SEK
Friday, 8 September 2023
Volume: 5,941,194
Close: 22.1 SEK
Low: 22 SEK
High: 22.27 SEK
Thursday, 7 September 2023
Volume: 9,133,136
Close: 22.16 SEK
Low: 21.7 SEK
High: 22.21 SEK
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.