Markus from Switzerland

Registered at the short selling broker eToro, 2 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

NOKIAN TYRES PLC (TYRES.XHEL) shares information

NOKIAN TYRES PLC


24h Change

0.39 %

TYRES

Stock data per Wednesday 18 Oct, 2023

TYRES
xhel
7.642
7.644
7.67
0.029999999999999 (+ 0.39%)
NOTE: Some of the ticker data for Nokian Tyres Plc is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    602,849 (96.74 %)

  • Volume prev. day

    306,418

  • Avg. daily volume

    499,654

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    7.886

  • Last low

    7.636

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

TYRES.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for NOKIAN TYRES PLC.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol TYRES.XHEL.

Wednesday, 18 October 2023
Volume: 602,849
Close: 7.672
Low: 7.636
High: 7.886
Tuesday, 17 October 2023
Volume: 306,418
Close: 7.642
Low: 7.514
High: 7.642
Monday, 16 October 2023
Volume: 406,750
Close: 7.566
Low: 7.518
High: 7.706
Friday, 13 October 2023
Volume: 326,407
Close: 7.666
Low: 7.646
High: 7.778
Thursday, 12 October 2023
Volume: 390,747
Close: 7.752
Low: 7.68
High: 7.882
Wednesday, 11 October 2023
Volume: 346,176
Close: 7.67
Low: 7.63
High: 7.816
Tuesday, 10 October 2023
Volume: 805,006
Close: 7.736
Low: 7.6
High: 7.9
Monday, 9 October 2023
Volume: 717,853
Close: 7.548
Low: 7.478
High: 7.738
Friday, 6 October 2023
Volume: 614,968
Close: 7.706
Low: 7.55
High: 7.73
Thursday, 5 October 2023
Volume: 504,895
Close: 7.568
Low: 7.562
High: 7.76
Wednesday, 4 October 2023
Volume: 518,955
Close: 7.752
Low: 7.666
High: 7.832
Tuesday, 3 October 2023
Volume: 1,051,000
Close: 7.832
Low: 7.586
High: 7.896
Monday, 2 October 2023
Volume: 610,396
Close: 7.634
Low: 7.466
High: 7.634
Friday, 29 September 2023
Volume: 718,219
Close: 7.448
Low: 7.25
High: 7.536
Thursday, 28 September 2023
Volume: 431,160
Close: 7.242
Low: 7.106
High: 7.254
Wednesday, 27 September 2023
Volume: 787,562
Close: 7.218
Low: 7.15
High: 7.394
Tuesday, 26 September 2023
Volume: 404,118
Close: 7.38
Low: 7.372
High: 7.524
Monday, 25 September 2023
Volume: 705,499
Close: 7.5
Low: 7.36
High: 7.632
Friday, 22 September 2023
Volume: 439,489
Close: 7.642
Low: 7.544
High: 7.66
Thursday, 21 September 2023
Volume: 625,157
Close: 7.628
Low: 7.55
High: 7.772
Wednesday, 20 September 2023
Volume: 363,809
Close: 7.806
Low: 7.7
High: 7.85
Tuesday, 19 September 2023
Volume: 476,550
Close: 7.688
Low: 7.662
High: 7.818
Monday, 18 September 2023
Volume: 491,387
Close: 7.772
Low: 7.764
High: 7.958
Friday, 15 September 2023
Volume: 616,585
Close: 7.912
Low: 7.88
High: 8.052
Thursday, 14 September 2023
Volume: 366,298
Close: 7.872
Low: 7.804
High: 7.92
Wednesday, 13 September 2023
Volume: 267,092
Close: 7.9
Low: 7.848
High: 8.018
Tuesday, 12 September 2023
Volume: 440,404
Close: 7.978
Low: 7.874
High: 8.03
Monday, 11 September 2023
Volume: 355,344
Close: 8.002
Low: 7.83
High: 8.05
Friday, 8 September 2023
Volume: 507,554
Close: 7.796
Low: 7.69
High: 7.882
Thursday, 7 September 2023
Volume: 290,621
Close: 7.868
Low: 7.864
High: 8.006

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have TYRES available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.