Henric from Luxembourg

Registered at the short selling broker Prime XBT, 3 minutes ago.

» Try Prime XBT you too
Don't show again

World Acceptance Corp. (WRLD) shares information

World Acceptance Corp.


24h Change

3.78 %

WRLD

Live rate: Market closed

Stock data per Monday 10 May, 2021

WRLD
NASDAQ/NGS (GLOBAL SELECT MARKET)
134.29
139.36
5.07 (+ 3.78%)
US Market is closed

Live Stock price in graph for World Acceptance Corp. (WRLD)

  • Latest Volume

    35,702 (22.17 %)

  • Volume prev. day

    29,224

  • Avg. daily volume

    24,867

  • Market cap

    948,300,344

  • P/E ratio

    14.98

  • Today high

    141.31 USD

  • Today low

    n/a

  • 52 week high

    170.97 USD

  • 52 week low

    47.72 USD

  • YTD Change

    + 35.15 %

Quick links

 

Latest news about World Acceptance Corp.

Below you can find the most recent news posts about World Acceptance Corp., primarily from US and UK based news sources.

Cannabis Stock Gainers And Losers From May 10, 2021

Monday, 10 May 2021, 22:54:41
GAINERS: Intec Pharma (NASDAQ: NTEC ) shares closed up 17.18% at $4.16 Harvest Health (OTC: HRVSF ) shares closed up 12.01% at $4.01 Cansortium (OTC: CNTMF ) shares closed up 10% at $0.99 Elixinol Global (OTC: ELLXF ) shares closed up 8.61% at $0.12 Zenabis Global (OTC: ZBISF ) shares closed up 6.7% at $0.12 Heritage Cannabis Holding (OTC: HERTF ) shares closed up 5.79% at $0.09 World Acceptance (NASDAQ: WRLD ) shares closed up 3.83% at $139.43 22nd Century Group (AMEX:XXII) shares closed up 2.41% at $4.47 LOSERS: Village Farms Intl (NASDAQ: VFF ) shares closed down 24.66% at $8.37 Bloom Energy (NYSE: BE ) shares closed down 13.58% at $20.08 Nine Energy Service (NYSE: NINE ) shares closed down 11.33% at $1.80 48North Cannabis (OTC: NCNNF ) … Full story available on Benzinga.com
— Benzinga


Cannabis Stock Gainers And Losers From March 5, 2021

Saturday, 6 March 2021, 00:47:09
GAINERS: Elixinol Global (PINK: ELLXF ) shares closed up 23.21% at $0.17 GTEC Holdings (OTCQB: GGTTF ) shares closed up 12.1% at $0.77 Emerald Health (OTCQX: EMHTF ) shares closed up 11.05% at $0.24 Cannabics Pharmaceuticals (OTCQB: CNBX ) shares closed up 9.69% at $0.38 22nd Century Group, Inc. Common Stock (AMEX: XXII) shares closed up 9.63% at $2.39 Green Organic Dutchman (OTCQX: TGODF ) shares closed up 8.87% at $0.28 MGC Pharmaceuticals (PINK: MGCLF ) shares closed up 8.43% at $0.05 Nine Energy Service (NYSE: NINE ) shares closed up 6.51% at $3.60 Next Green Wave Holdings (OTCQX: NXGWF ) shares closed up 5.83% at $0.72 Origin Agritech (NASDAQ: SEED ) shares closed up 5.44% at $21.13 World Acceptance (NASDAQ: WRLD ) shares closed up 4.61% at $143.93 Meridian Bioscience (NASDAQ: VIVO ) shares closed up 3.99% at $21.91 Full story available on Benzinga.com
— Benzinga


Cannabis Stock Gainers And Losers From March 3, 2021

Wednesday, 3 March 2021, 23:20:45
GAINERS: Rhinomed (OTCQB: RHNMF ) shares closed up 21.74% at $0.11 Leviathan Natural Prods (OTCQB: LVCNF ) shares closed up 12.09% at $0.45 GTEC Holdings (OTCQB: GGTTF ) shares closed up 5.03% at $0.71 Heritage Cannabis Holding (OTCQX: HERTF ) shares closed up 4.74% at $0.14 World Acceptance (NASDAQ: WRLD ) shares closed up 2.55% at $137.90 LOSERS: Invictus MD Strategies (OTC: IVITF ) shares closed down 20% at $0.04 22nd Century Group, Inc. Common Stock (AMEX: XXII) shares closed down 17.33% at $2.48 Vireo Health Intl (OTCQX: VREOF ) shares closed down 13.79% at $3.25 GrowGeneration (NASDAQ: GRWG ) shares closed down 11.5% at $43.47 Flower One Hldgs (OTCQX: FLOOF ) shares closed down 10.77% at $0.23 Full story available on Benzinga.com
— Benzinga


Cannabis Stock Gainers And Losers From February 11, 2021

Thursday, 11 February 2021, 23:24:49
GAINERS: MGC Pharmaceuticals (PINK: MGCLF ) shares closed up 32.23% at $0.05 Pharmadrug (PINK: LMLLF ) shares closed up 5% $0.10 BioHarvest Sciences (PINK: CNVCF ) shares closed up 21.35% at$0.54 Abattis Bioceuticals (PINK: ATTBF ) shares closed up 17.65% at $0.04 Target Group (OTCQB: CBDY ) shares closed up 10.32% at $0.07 Meridian Bioscience (OTCQX: VIVO ) shares closed up 8.89% at $29.89 22nd Century Group, Inc. Common Stock (NYSEMKT: XXII ) shares closed up 7.16% at $3.74 Zelira Therapeutics (OTCQB: ZLDAF ) shares closed up 6.31% at $0.08 Teradyne (OTC: TER ) shares closed up 4.92% at $135.04 AusCann Group Holdings (PINK: ACNNF ) shares closed up 3.23% at $0.16 World Acceptance ( WRLD ) shares closed up 2.35% at $128.88 Full story available on Benzinga.com
— Benzinga


Cannabis Stock Gainers And Losers From January 27, 2021

Wednesday, 27 January 2021, 23:36:09
GAINERS: World Acceptance (NASDAQ: WRLD ) shares closed up 31.49% at $164.61 Body and Mind (OTCQB: BMMJ ) shares closed up 10.73% at $0.72 4Front Ventures (OTCQX: FFNTF ) shares closed up 7.08% at $1.21 Canopy Gwth (NASDAQ: CGC ) shares closed up 6.5% at $37.83 GW Pharmaceuticals (NASDAQ: GWPH ) shares closed up 5.48% at $158.47 Aurora Cannabis (NYSE: ACB ) shares closed up 5.11% at $11.22 Elixinol Global (PINK: ELLXF ) shares closed up 4.42% at $0.15 NexTech AR Solns (OTCQB: NEXCF ) shares closed up 2.59% at $4.35 LOSERS: Rhinomed (OTCQX: RHNMF ) shares closed down 31.92% at $0.09 Choom Holdings (OTCQB: Full story available on Benzinga.com
— Benzinga


Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have WRLD available or trade one of the many other CFD stocks they have.
Risk warning: 71.2% of retail investor accounts lose money when trading CFDs with Capital.