Elias from Switzerland

Registered at the short selling broker Capital, 4 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

XP, Inc. (XP) shares information

XP INC are trying to transform the financial market. The company started in 2001 from a small room in Porto Alegre in Brazil.

XP, Inc.


24h Change

-2.27 %

XP

Stock data per Thursday 18 Apr, 2024

XP
21.56
21.68
21.07
-0.49 (-2.27%)
NOTE: Some of the ticker data for Xp, Inc. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    4,802,924 (-26.23 %)

  • Volume prev. day

    6,510,700

  • Avg. daily volume

    5,387,462

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    21.71

  • Last low

    20.99

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About XP, Inc.

XP Inc is currently traded on Nasdaq. Most short selling brokers and find XP to be too small in order to offer CFD's for short selling in this company.

Website: https://www.xpinc.com
Twitter: @xpinvestiment

Potential risks to be aware of with this company/stock

– Could have more information easily available to investors

Potential upsides beneficial to the company/stock

+ Still not well known and could gain lot of extra visibility simply by doing more marketing.

Quick links

XP end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for XP, Inc..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Thursday, 18 April 2024
Volume: 4,802,924
Close: 21.07
Low: 20.99
High: 21.71
Wednesday, 17 April 2024
Volume: 6,510,700
Close: 21.56
Low: 21.45
High: 21.89
Tuesday, 16 April 2024
Volume: 10,440,788
Close: 21.7
Low: 21.52
High: 22.16
Monday, 15 April 2024
Volume: 6,165,123
Close: 22.55
Low: 22.44
High: 23.52
Friday, 12 April 2024
Volume: 5,279,500
Close: 23.36
Low: 23.24
High: 23.93
Thursday, 11 April 2024
Volume: 4,040,952
Close: 24.1
Low: 23.83
High: 24.23
Wednesday, 10 April 2024
Volume: 6,507,890
Close: 24.19
Low: 24.04
High: 24.85
Tuesday, 9 April 2024
Volume: 5,731,500
Close: 25.33
Low: 24.85
High: 25.435
Monday, 8 April 2024
Volume: 2,447,100
Close: 24.97
Low: 24.68
High: 25.06
Friday, 5 April 2024
Volume: 3,742,800
Close: 24.67
Low: 24.425
High: 24.97
Thursday, 4 April 2024
Volume: 4,158,189
Close: 24.96
Low: 24.8
High: 25.535
Wednesday, 3 April 2024
Volume: 5,710,100
Close: 24.91
Low: 24.63
High: 25.24
Tuesday, 2 April 2024
Volume: 5,146,348
Close: 25.11
Low: 24.73
High: 25.605
Monday, 1 April 2024
Volume: 4,927,352
Close: 25.22
Low: 25.04
High: 25.66
Thursday, 28 March 2024
Volume: 4,324,200
Close: 25.66
Low: 25.25
High: 26.065
Wednesday, 27 March 2024
Volume: 3,057,897
Close: 25.49
Low: 25.26
High: 25.66
Tuesday, 26 March 2024
Volume: 3,822,400
Close: 25.48
Low: 25.375
High: 25.72
Monday, 25 March 2024
Volume: 2,426,389
Close: 25.28
Low: 25.13
High: 25.39
Friday, 22 March 2024
Volume: 3,683,224
Close: 25.24
Low: 25.2
High: 25.555
Thursday, 21 March 2024
Volume: 5,954,900
Close: 25.59
Low: 25.46
High: 26.095
Wednesday, 20 March 2024
Volume: 5,535,500
Close: 25.67
Low: 24.72
High: 25.9
Tuesday, 19 March 2024
Volume: 4,561,900
Close: 25.01
Low: 24.68
High: 25.24
Monday, 18 March 2024
Volume: 3,011,100
Close: 25.23
Low: 24.975
High: 25.75
Friday, 15 March 2024
Volume: 6,544,500
Close: 25.37
Low: 25.005
High: 25.45
Thursday, 14 March 2024
Volume: 4,594,500
Close: 25.28
Low: 25.06
High: 25.88
Wednesday, 13 March 2024
Volume: 13,980,247
Close: 25.92
Low: 25.5801
High: 26.31
Tuesday, 12 March 2024
Volume: 5,746,390
Close: 25.82
Low: 25.36
High: 25.9
Monday, 11 March 2024
Volume: 6,560,300
Close: 25.4
Low: 25.14
High: 25.59
Friday, 8 March 2024
Volume: 12,953,300
Close: 25.31
Low: 24.9
High: 25.6
Thursday, 7 March 2024
Volume: 4,643,300
Close: 24.86
Low: 24.41
High: 25.24

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have XP available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.