Ludvig from Sweden

Registered at the short selling broker Skilling, 5 minutes ago.

» Try Skilling you too
69% of retail CFD accounts lose money.
Don't show again

Ford Motor Co. (F) shares information

Sandvik shares been fairly stable the last few years. Sandvik was founded in the town of Sandviken in Northern Sweden and they have their headquarter in Stockholm.

Ford Motor Co.

24h Change

-1.04 %


Live rate: Market closed

Stock data per Monday 19 Oct, 2020

New York Stock Exchange
-0.08 (-1.04%)
US Market is closed

Live Stock price in graph for Ford Motor Co. (F)

  • Latest Volume

    38,960,741 (-17.99 %)

  • Volume prev. day


  • Avg. daily volume


  • Market cap


  • P/E ratio


  • Today high


  • Today low


  • 52 week high


  • 52 week low


  • YTD Change


About Sandvik AB

Sandvik Aktiebolag is a global corporate group with Stefan Widing as CEO since February 2020. The company has more than 40,000 employees globally and multiple daughter companies like Sandvik Coromant, Sandvik, Dormer Pramet etc.

Twitter: @SandvikGroup
Instagram: @sandvikgroup

Potential risks to be aware of with this company/stock

– Export dependant so may be impacted negatively by an expensive Swedish Krona.

– Technological shifts may affect Sandvik’s share price.

– Sandvik is sensitive for regulatory changes.

The founder of Sandvik Aktiebolag, Göran Fredrik Göransson

Quick links

Broker recommendations for Ford Motor Co.

The Ford Motor Co. stock is rated at 1.823529 (on a scale 1-3, where 1 is ‘strong buy‘ and 3 is ‘strong sell‘) from Friday 9 October, 2020 by a total of 17 brokers. This means that the consensus of the 17 different brokers is leaning toward to moderate buy/hold.

1 (5.88%)
0 (0%)
12 (70.59%)
0 (0%)
4 (23.53%)

Price target by analysts

The 15 latest analyst estimates, per Sunday 18 October, 2020, show the following high, low and average price targets.
Target Average: 7.89 USD
Target High: 10 USD
Target Low: 4.9 USD

SAND.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Ford Motor Co..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol SAND.XSTO. In this case the currency for close/low/high rate is SEK.

Thursday, 15 October 2020
Volume: 2,941,879
Close: 171.35 SEK
Low: 168.5 SEK
High: 171.5 SEK
Wednesday, 14 October 2020
Volume: 3,479,152
Close: 172.75 SEK
Low: 171.6 SEK
High: 174.45 SEK
Tuesday, 13 October 2020
Volume: 3,667,308
Close: 173.3 SEK
Low: 173 SEK
High: 179 SEK
Monday, 12 October 2020
Volume: 2,212,717
Close: 178.6 SEK
Low: 177.1 SEK
High: 179.2 SEK
Friday, 9 October 2020
Volume: 1,411,876
Close: 178.55 SEK
Low: 178.5 SEK
High: 181.05 SEK
Thursday, 8 October 2020
Volume: 1,556,249
Close: 179.25 SEK
Low: 178.25 SEK
High: 181.5 SEK
Wednesday, 7 October 2020
Volume: 2,076,116
Close: 179.6 SEK
Low: 177.8 SEK
High: 181.35 SEK
Tuesday, 6 October 2020
Volume: 1,824,137
Close: 178.3 SEK
Low: 177.8 SEK
High: 180 SEK
Monday, 5 October 2020
Volume: 1,877,773
Close: 177.85 SEK
Low: 174.85 SEK
High: 178.55 SEK
Friday, 2 October 2020
Volume: 2,363,133
Close: 173 SEK
Low: 170.05 SEK
High: 173.85 SEK
Thursday, 1 October 2020
Volume: 2,721,489
Close: 175.6 SEK
Low: 175.15 SEK
High: 177.95 SEK
Wednesday, 30 September 2020
Volume: 2,687,826
Close: 175.9 SEK
Low: 172.6 SEK
High: 177.35 SEK
Tuesday, 29 September 2020
Volume: 2,548,440
Close: 174.75 SEK
Low: 172.65 SEK
High: 176.45 SEK
Monday, 28 September 2020
Volume: 4,062,121
Close: 173.15 SEK
Low: 170 SEK
High: 174.9 SEK
Friday, 25 September 2020
Volume: 6,784,741
Close: 167.7 SEK
Low: 164.7 SEK
High: 172.6 SEK
Thursday, 24 September 2020
Volume: 3,043,483
Close: 172.95 SEK
Low: 171.15 SEK
High: 174.6 SEK
Wednesday, 23 September 2020
Volume: 1,997,247
Close: 176.25 SEK
Low: 176.25 SEK
High: 179.95 SEK
Tuesday, 22 September 2020
Volume: 1,748,473
Close: 175.85 SEK
Low: 175.3 SEK
High: 178.45 SEK
Monday, 21 September 2020
Volume: 2,466,831
Close: 176.35 SEK
Low: 176.25 SEK
High: 183.35 SEK
Friday, 18 September 2020
Volume: 3,874,524
Close: 185.1 SEK
Low: 183.1 SEK
High: 185.9 SEK
Thursday, 17 September 2020
Volume: 2,374,531
Close: 182.3 SEK
Low: 180.2 SEK
High: 183.75 SEK
Wednesday, 16 September 2020
Volume: 2,469,466
Close: 182.8 SEK
Low: 180.95 SEK
High: 183.65 SEK
Friday, 16 October 2020
Volume: 7,223,110
Close: 174.65 SEK
Low: 164.45 SEK
High: 175.35 SEK


Latest news about Ford Motor Co.

Below you can find the most recent news posts about Ford Motor Co., primarily from US and UK based news sources.

Ford government to reveal changes to blue box recycling program | CBC News

Monday, 19 October 2020, 15:12:00
The Ontario government is set to make an announcement about the future of recycling in the province — one expected to transition responsibility for dealing with waste to producers.
— CBC News

Ford wage, benefits fuel union buzz at Honda, Toyota, says Unifor leader

Monday, 19 October 2020, 12:01:34
Massive investment deal involving Ford Motor Co., Unifor and Canadian government gets notice from Honda, Toyota workers.
— USA Today

Scottish Ford dealership boss warns industry facing ‘dark side of the moon’

Monday, 19 October 2020, 08:00:00
The chairman of Scottish Ford dealership heavyweight Peoples has warned that without a Brexit deal, the entire industry faces “the dark side of the moon”.
— The Scotsman

McLaughlin toasts third Supercars crown

Sunday, 18 October 2020, 09:57:34
Ford star Scott McLaughlin claims he is undecided on his future but says he will bow out of Supercars satisfied if he leaves to drives full time in IndyCar.
— Seven News

Bulls And Bears Of The Week: Citigroup, Eli Lilly, Ford, GE And More

Saturday, 17 October 2020, 21:26:34
Benzinga has examined the prospects for many investor favorite stocks over the past week. The bullish calls this past week included beleaguered stocks and a recent IPO. A big bank and a COVID-19 therapy candidate were among the week’s bearish calls. The big three U.S. indexes ended last week essentially flat. It was another volatile week for stocks, as investors and analysts digested the delayed Prime Day , the new iPhones and the kickoff of an earnings reporting season . The stimulus impasse continued last week as well, and on the COVID-19 vaccine front, there was good news and bad news . A beleaguered aerospace giant finally saw some hopeful news, tech titans were in the crosshairs, an entertainment behemoth announced restructuring plans and retailers looked toward Black Friday . Through it all, Benzinga continued to examine the prospects for many of the stocks most popular with investors. The following are a few of this last week’s most bullish and bearish posts that are worth another look.
— Benzinga

Trading broker recommendation

The broker we recommend that you begin your trading journey at is Skilling.

Rating: 9.57/10
Minimum deposit: €100
Description: Great trading starts at Skilling. CFD trade a large number of stocks – Shorting simplified. Register a free demo account today and check if they have F available or trade one of the many other stocks they offer.
Risk warning: 69% of retail CFD accounts lose money.