Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corp.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.
Thursday, 21 September 2023
Volume: 89,283,500
Close: 1.3 USD
Low: 1.26 USD
High: 1.45 USD
Wednesday, 20 September 2023
Volume: 92,425,526
Close: 1.395 USD
Low: 1.38 USD
High: 1.61 USD
Tuesday, 19 September 2023
Volume: 147,243,276
Close: 1.55 USD
Low: 1.36 USD
High: 1.65 USD
Monday, 18 September 2023
Volume: 293,696,145
Close: 1.59 USD
Low: 1.23 USD
High: 1.63 USD
Friday, 15 September 2023
Volume: 268,865,881
Close: 1.19 USD
Low: 1.15 USD
High: 1.38 USD
Thursday, 14 September 2023
Volume: 228,939,312
Close: 1.15 USD
Low: 0.855 USD
High: 1.19 USD
Wednesday, 13 September 2023
Volume: 67,592,522
Close: 0.8696 USD
Low: 0.8501 USD
High: 0.9125 USD
Tuesday, 12 September 2023
Volume: 99,672,300
Close: 0.912 USD
Low: 0.826 USD
High: 0.914 USD
Monday, 11 September 2023
Volume: 110,846,700
Close: 0.907 USD
Low: 0.814 USD
High: 0.925 USD
Friday, 8 September 2023
Volume: 148,991,077
Close: 0.8801 USD
Low: 0.88 USD
High: 1.03 USD
Thursday, 7 September 2023
Volume: 45,410,332
Close: 1.04 USD
Low: 1.01 USD
High: 1.07 USD
Wednesday, 6 September 2023
Volume: 32,382,557
Close: 1.11 USD
Low: 1.1 USD
High: 1.17 USD
Tuesday, 5 September 2023
Volume: 46,263,807
Close: 1.17 USD
Low: 1.06 USD
High: 1.1999 USD
Friday, 1 September 2023
Volume: 33,021,494
Close: 1.18 USD
Low: 1.15 USD
High: 1.23 USD
Thursday, 31 August 2023
Volume: 48,399,014
Close: 1.18 USD
Low: 1.15 USD
High: 1.29 USD
Wednesday, 30 August 2023
Volume: 33,349,006
Close: 1.27 USD
Low: 1.21 USD
High: 1.32 USD
Tuesday, 29 August 2023
Volume: 38,436,102
Close: 1.3 USD
Low: 1.2 USD
High: 1.34 USD
Monday, 28 August 2023
Volume: 56,217,079
Close: 1.24 USD
Low: 1.17 USD
High: 1.35 USD
Friday, 25 August 2023
Volume: 66,361,612
Close: 1.31 USD
Low: 1.22 USD
High: 1.41 USD
Thursday, 24 August 2023
Volume: 52,400,300
Close: 1.225 USD
Low: 1.18 USD
High: 1.32 USD
Wednesday, 23 August 2023
Volume: 38,527,500
Close: 1.32 USD
Low: 1.31 USD
High: 1.43 USD
Tuesday, 22 August 2023
Volume: 91,199,800
Close: 1.42 USD
Low: 1.34 USD
High: 1.54 USD
Monday, 21 August 2023
Volume: 100,633,247
Close: 1.51 USD
Low: 1.47 USD
High: 1.78 USD
Friday, 18 August 2023
Volume: 53,279,100
Close: 1.96 USD
Low: 1.71 USD
High: 1.99 USD
Thursday, 17 August 2023
Volume: 29,820,400
Close: 1.87 USD
Low: 1.87 USD
High: 2.03 USD
Wednesday, 16 August 2023
Volume: 46,606,737
Close: 1.94 USD
Low: 1.8 USD
High: 2.0697 USD
Tuesday, 15 August 2023
Volume: 35,671,105
Close: 1.91 USD
Low: 1.78 USD
High: 1.9101 USD
Monday, 14 August 2023
Volume: 60,033,900
Close: 1.82 USD
Low: 1.565 USD
High: 1.85 USD
Friday, 11 August 2023
Volume: 53,287,935
Close: 1.95 USD
Low: 1.8 USD
High: 1.99 USD
Thursday, 10 August 2023
Volume: 75,779,500
Close: 1.96 USD
Low: 1.9 USD
High: 2.17 USD
Nikola Will Burn Investors
Thursday, 21 September 2023, 13:53:09
Nikola’s cash position is ominous despite the recent boost to liquidity. Learn why NKLA is likely to face another liquidity crunch.
— Seeking Alpha

What”s Going On With Nikola Corporation Stock Today?
Wednesday, 20 September 2023, 18:31:02
Nikola Corporation (NASDAQ: Full story available on Benzinga.com
— Benzinga

September’s 3 Most Controversial Tech Stocks: Buy or Bail?
Wednesday, 20 September 2023, 16:00:05
Tech stocks are leading the way for September’s notoriously choppy trading window. The tech-heavy Invesco QQQ ETF (NASDAQ: QQQ ) is down 2% since the beginning of the month, in line with broader market trends. To that end, many investors are looking for stocks on sale and hunting for dip-buying opportunities. Those investors would be well advised to carefully consider which controversial tech stocks are worth an investment in today’s environment. Just because a stock is near record lows or hit the market with a post-IPO bang, doesn’t mean it’s worth adding to a portfolio. Instead, investors should consider longevity, potential, past performance, and market penetration. BAIL: Nikola Corp (NKLA) Source: Stephanie L Sanchez / Shutterstock.com Nikola (NASDAQ: NKLA ) stock popped nearly 40% on Monday. The sudden burst came after the perpetually struggling electric vehicle (EV) firm announced a fresh addition to its executive team. New chief operating officer ( COO ) Mary Chan has a robust resume, including a leadership role at General Motors (NYSE: GM ).
— InvestorPlace

Fed Meeting Preview: Will Rates Hold Steady Despite Inflation Concerns?
Wednesday, 20 September 2023, 15:22:31
As the Federal Open Market Committee (FOMC) prepares to reveal its rate decision at 2 p.m. ET on Wednesday, market watchers and economists are speculating about the Federal Reserve’s next actions. What To Expect From The FOMC The consensus view is that the Fed is likely to maintain its current interest rates in the range of 5.25%-5.5%. According to CME Group’s FedWatch Tool, which calculates interest rate probabilities based on Fed futures prices, there is a 99% chance of rates staying unchanged. Looking ahead to the Nov. 1 meeting, the market currently assigns a 70% probability of another hold. Table: Market-implied Fed Interest Rate Probabilities Fed funds target rate 09/20/2023 01/11/2023 12/13/2023 01/31/2024 03/20/2024 05/01/2024 06/12/2024 07/31/2024 09/18/2024 11/07/2024 12/18/2024 450-475 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 1.9% 8.2% 18.7% 25.7% 28.2% 475-500 0.0% 0.0% 0.0% 0.0% 0.0% 4.9% 14.1% 24.9% 31.2% 29.2% 22.3% 500-525 0.0% 0.0% 0.0% 0.0% 13.2% 28.5% 34.9% 34.9% 27.7% 19.5% 10.9% 525-550 99.0% 70.8% 59.8% 59.8% 54.4% 44.8% 34.9% 23.4% 13.0% 7.4% 3.2% 550-575 1.0% 28.9% 35.4% 35.4% 28.7% 19.4% 12.7% 6.9% 3.0% 1.5% 0.5% 575-600 0.0% 0.3% 4.7% 4.7% 3.7% 2.3% 1.4% 0.7% 0.3% 0.1% 0.0% Source: CME Group Also Read: GM Once Ignored Tesla At Its Peril, Says Nikola CEO: How Auto Industry’s Dismissal Gave The Elon Musk-Led Company A 10-Year Jumpstart Over Rivals Hawkish Vs.
— Benzinga

7 Penny Stocks That Might Not Survive the Next Market Downturn
Wednesday, 20 September 2023, 12:10:13
As uncertainty reigns, it’s time to check your portfolio for penny stocks to sell. The allure of penny stocks remains undeniable, and there are genuine diamonds hidden within the realm of stocks trading under $5 per share. Others have proven incredibly volatile in the stock market rout last year and continue to shed value as investors look for more resilient bets. These are the penny stocks to sell. Granted, they might witness occasional surges amidst retail trading frenzies, but these are the penny stocks to sell that won’t make the long haul. Lurking in this domain are those deceptive “value traps.” BRC Inc. ( BRCC ) Source: YuniqueB / Shutterstock BRC Inc. (NYSE: BRCC ), the corporate powerhouse behind Black Rifle Coffee, made major waves in the stock market, boldly positioning itself as a counterpoint to the renowned Starbucks. The initial buzz painted a rosy picture of BRCC metamorphosing into the so-called “Red State Starbucks,” a sentiment that has faded recently. Even with a notable 33% surge in sales in its last quarter, pursuing profitability remains challenging for the company.
— InvestorPlace
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.