Henrik from Spain

Registered at the short selling broker NS Broker, 2 minutes ago.

» Try NS Broker you too
54.6% of retail CFD accounts lose money.
Don't show again

Nikola Corp. (NKLA) shares information

Nikola Corp is an electric vehicle manufacturer making 4-wheelers, jetski's and military grade OHVs.A pioneer in electric off road and powersport applications.

Nikola Corporation


24h Change

0.42 %

NKLA

Live rate: Market closed

Stock data per Friday 25 Nov, 2022

NKLA
NASDAQ
2.38
2.4
2.39
0.01 (+ 0.42%)
US Market is closed

Live Stock price in graph for Nikola Corporation (NKLA)

  • Latest Volume

    2,976,218 (-64.58 %)

  • Volume prev. day

    8,403,556

  • Avg. daily volume

    13,695,843

  • Market cap

    1,144,453,988

  • P/E ratio

    -2.1

  • Today high

    2.43 USD

  • Today low

    2.35 USD

  • 52 week high

    12.14 USD

  • 52 week low

    2.27 USD

  • YTD Change

    n/a

About Nikola Corp

After going up over 100% shortly after launching, Nicola corp shares are considered a risky bet by many investors.

Website: https://nikolamotor.com
Twitter: @nikolamotor
Instagram: @nikolamotorcompany

Other ticker symbols

These are some of the other known symbols: NKLA.US

Potential risks to be aware of with this company/stock

– Super high valuation.

– Covid-19 might affect results with people going for cheaper alternatives or simply waiting to purchase any electric off road vehicles.

– No product is ready yet.

Potential upsides beneficial to the company/stock

+ Very unique niche.

+ Not many competitors doing electric ATV's and electric jetski's.

Quick links

NKLA end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corporation.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.

Friday, 25 November 2022
Volume: 2,976,200
Close: 2.39 USD
Low: 2.35 USD
High: 2.43 USD
Wednesday, 23 November 2022
Volume: 8,361,258
Close: 2.38 USD
Low: 2.28 USD
High: 2.43 USD
Tuesday, 22 November 2022
Volume: 18,002,571
Close: 2.3 USD
Low: 2.27 USD
High: 2.54 USD
Monday, 21 November 2022
Volume: 15,610,127
Close: 2.53 USD
Low: 2.5 USD
High: 2.71 USD
Friday, 18 November 2022
Volume: 9,528,954
Close: 2.74 USD
Low: 2.71 USD
High: 2.94 USD
Thursday, 17 November 2022
Volume: 8,934,526
Close: 2.87 USD
Low: 2.81 USD
High: 2.9199 USD
Wednesday, 16 November 2022
Volume: 8,303,837
Close: 2.99 USD
Low: 2.885 USD
High: 3.05 USD
Tuesday, 15 November 2022
Volume: 14,810,182
Close: 3.08 USD
Low: 2.96 USD
High: 3.2 USD
Monday, 14 November 2022
Volume: 10,584,708
Close: 3.08 USD
Low: 2.83 USD
High: 3.13 USD
Friday, 11 November 2022
Volume: 12,756,308
Close: 2.97 USD
Low: 2.64 USD
High: 3 USD
Thursday, 10 November 2022
Volume: 18,443,566
Close: 2.74 USD
Low: 2.64 USD
High: 2.79 USD
Wednesday, 9 November 2022
Volume: 14,359,039
Close: 2.56 USD
Low: 2.52 USD
High: 2.7801 USD
Tuesday, 8 November 2022
Volume: 14,909,460
Close: 2.82 USD
Low: 2.79 USD
High: 2.98 USD
Monday, 7 November 2022
Volume: 15,434,785
Close: 2.86 USD
Low: 2.82 USD
High: 3.0201 USD
Friday, 4 November 2022
Volume: 15,185,623
Close: 2.96 USD
Low: 2.85 USD
High: 3.06 USD
Thursday, 3 November 2022
Volume: 32,296,843
Close: 2.94 USD
Low: 2.93 USD
High: 3.69 USD
Wednesday, 2 November 2022
Volume: 9,487,465
Close: 3.3 USD
Low: 3.29 USD
High: 3.53 USD
Tuesday, 1 November 2022
Volume: 14,416,619
Close: 3.4 USD
Low: 3.38 USD
High: 3.97 USD
Monday, 31 October 2022
Volume: 22,234,221
Close: 3.79 USD
Low: 3.175 USD
High: 3.81 USD
Friday, 28 October 2022
Volume: 6,391,306
Close: 3.2 USD
Low: 3.035 USD
High: 3.23 USD
Thursday, 27 October 2022
Volume: 6,286,728
Close: 3.07 USD
Low: 3.03 USD
High: 3.22 USD
Wednesday, 26 October 2022
Volume: 9,987,312
Close: 3.14 USD
Low: 3.05 USD
High: 3.2 USD
Tuesday, 25 October 2022
Volume: 12,462,443
Close: 3.11 USD
Low: 2.95 USD
High: 3.195 USD
Monday, 24 October 2022
Volume: 7,987,237
Close: 2.95 USD
Low: 2.82 USD
High: 2.985 USD
Friday, 21 October 2022
Volume: 12,629,241
Close: 3.01 USD
Low: 2.82 USD
High: 3.04 USD
Thursday, 20 October 2022
Volume: 12,016,796
Close: 2.88 USD
Low: 2.84 USD
High: 2.96 USD
Wednesday, 19 October 2022
Volume: 15,422,725
Close: 2.9 USD
Low: 2.8 USD
High: 3.02 USD
Tuesday, 18 October 2022
Volume: 13,003,300
Close: 3.06 USD
Low: 2.98 USD
High: 3.15 USD
Monday, 17 October 2022
Volume: 12,636,567
Close: 2.97 USD
Low: 2.93 USD
High: 3.13 USD
Friday, 14 October 2022
Volume: 18,156,413
Close: 3.06 USD
Low: 2.88 USD
High: 3.23 USD

 

Latest news about Nikola Corporation

Below you can find the most recent news posts about Nikola Corporation, primarily from US and UK based news sources.

Nikola Corporation (NASDAQ:NKLA) Share Price Recovers 4.62% From Its Lows, But Can It Maintain Its Rise?

Friday, 25 November 2022, 16:00:00
In last trading session, Nikola Corporation (NASDAQ:NKLA) saw 8.37 million shares changing hands with its beta currently measuring 1.49. Company’s recent per share price level of $2.38 trading at $0.08 or 3.48% at ring of the bell on the day assigns it a market valuation of $1.19B. That closing price of NKLA’s stock is at … Nikola Corporation (NASDAQ:NKLA) Share Price Recovers 4.62% From Its Lows, But Can It Maintain Its Rise? Read More »
— Marketing Sentinel


Nikola Corporation Is A Buy Small Cap Stock: Analysts

Monday, 21 November 2022, 14:30:00
Nikola Corporation (NASDAQ:NKLA) has a beta value of 1.49 and has seen 9.49 million shares traded in the last trading session. The company, currently valued at $1.37B, closed the last trade at $2.74 per share which meant it lost -$0.13 on the day or -4.53% during that session. The NKLA stock price is -386.13% off … Nikola Corporation Is A Buy Small Cap Stock: Analysts Read More »
— Marketing Sentinel


5 Most Shorted Stocks Right Now

Friday, 18 November 2022, 00:15:00
In this article, we discuss the 5 most shorted stocks right now. If you want to read about some more shorted stocks, go directly to 15 Most Shorted Stocks Right Now. 5. Nikola Corporation (NASDAQ:NKLA) Number of Hedge Fund Holders: 13 Short Interest as of November 15: 30.85% Nikola Corporation (NASDAQ:NKLA) develops energy and transportation […]
— Insider Monkey


Nikola Corporation (NASDAQ: NKLA) Stock: Bulls Must See This

Wednesday, 16 November 2022, 14:00:00
The trading price of Nikola Corporation (NASDAQ:NKLA) remained unchanged on Tuesday, November 15, closing at $3.08. Traders who pay close attention to intraday price movement should know that it fluctuated between $2.96 and $3.20. In examining the 52-week price action we see that the stock hit a 52-week high of $14.13 and a 52-week low … Nikola Corporation (NASDAQ: NKLA) Stock: Bulls Must See This Read More »
— Stocks Register


Nikola Corporation (NASDAQ: NKLA) Stock: Can It Surge Further?

Monday, 14 November 2022, 17:00:00
In the last trading session, 12.78 million shares of the Nikola Corporation (NASDAQ:NKLA) were traded, and its beta was 1.48. Most recently the company’s share price was $2.97, and it changed around $0.23 or 8.39% from the last close, which brings the market valuation of the company to $1.31B. NKLA currently trades at a discount … Nikola Corporation (NASDAQ: NKLA) Stock: Can It Surge Further? Read More »
— Marketing Sentinel


Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NKLA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.