Joan from Singapore

Registered at the short selling broker Capital, 4 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Nikola Corp. (NKLA) shares information

Nikola Corp is an electric vehicle manufacturer making 4-wheelers, jetski's and military grade OHVs.A pioneer in electric off road and powersport applications.

Nikola Corp.


24h Change

-2.44 %

NKLA

Stock data per Friday 19 Apr, 2024

NKLA
0.66
0.6512
0.64
-0.0161 (-2.44%)
NOTE: Some of the ticker data for Nikola Corp. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    52,819,439 (17.13 %)

  • Volume prev. day

    45,096,072

  • Avg. daily volume

    103,764,412

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    0.6799 USD

  • Last low

    0.6401 USD

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Nikola Corp

After going up over 100% shortly after launching, Nicola corp shares are considered a risky bet by many investors.

Website: https://nikolamotor.com
Twitter: @nikolamotor
Instagram: @nikolamotorcompany

Other ticker symbols

These are some of the other known symbols: NKLA.US

Potential risks to be aware of with this company/stock

– Super high valuation.

– Covid-19 might affect results with people going for cheaper alternatives or simply waiting to purchase any electric off road vehicles.

– No product is ready yet.

Potential upsides beneficial to the company/stock

+ Very unique niche.

+ Not many competitors doing electric ATV's and electric jetski's.

Quick links

NKLA end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corp..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.

Friday, 19 April 2024
Volume: 52,819,439
Close: 0.6439 USD
Low: 0.6401 USD
High: 0.6799 USD
Thursday, 18 April 2024
Volume: 45,096,072
Close: 0.66 USD
Low: 0.64 USD
High: 0.685 USD
Wednesday, 17 April 2024
Volume: 61,213,793
Close: 0.6434 USD
Low: 0.64 USD
High: 0.6879 USD
Tuesday, 16 April 2024
Volume: 82,707,999
Close: 0.6651 USD
Low: 0.6385 USD
High: 0.7078 USD
Monday, 15 April 2024
Volume: 121,009,758
Close: 0.6536 USD
Low: 0.642 USD
High: 0.718 USD
Friday, 12 April 2024
Volume: 134,215,397
Close: 0.7003 USD
Low: 0.7 USD
High: 0.789 USD
Thursday, 11 April 2024
Volume: 292,450,427
Close: 0.717 USD
Low: 0.712 USD
High: 0.9393 USD
Wednesday, 10 April 2024
Volume: 129,696,741
Close: 0.9786 USD
Low: 0.9516 USD
High: 1.01 USD
Tuesday, 9 April 2024
Volume: 44,290,148
Close: 1 USD
Low: 0.9682 USD
High: 1.02 USD
Monday, 8 April 2024
Volume: 47,566,588
Close: 1.01 USD
Low: 1 USD
High: 1.08 USD
Friday, 5 April 2024
Volume: 114,371,645
Close: 1.02 USD
Low: 0.96 USD
High: 1.04 USD
Thursday, 4 April 2024
Volume: 182,718,374
Close: 0.95 USD
Low: 0.9127 USD
High: 1.03 USD
Wednesday, 3 April 2024
Volume: 129,143,749
Close: 0.8918 USD
Low: 0.88 USD
High: 0.95 USD
Tuesday, 2 April 2024
Volume: 189,150,225
Close: 0.9736 USD
Low: 0.8615 USD
High: 1.01 USD
Monday, 1 April 2024
Volume: 124,896,996
Close: 1.03 USD
Low: 0.9662 USD
High: 1.15 USD
Thursday, 28 March 2024
Volume: 163,835,451
Close: 1.04 USD
Low: 0.9123 USD
High: 1.08 USD
Wednesday, 27 March 2024
Volume: 190,577,701
Close: 0.9091 USD
Low: 0.7711 USD
High: 0.944 USD
Tuesday, 26 March 2024
Volume: 121,486,208
Close: 0.8139 USD
Low: 0.7075 USD
High: 0.835 USD
Monday, 25 March 2024
Volume: 165,772,628
Close: 0.7436 USD
Low: 0.66 USD
High: 0.7664 USD
Friday, 22 March 2024
Volume: 63,364,651
Close: 0.6623 USD
Low: 0.625 USD
High: 0.668 USD
Thursday, 21 March 2024
Volume: 73,936,404
Close: 0.65 USD
Low: 0.6285 USD
High: 0.6746 USD
Wednesday, 20 March 2024
Volume: 57,313,495
Close: 0.6296 USD
Low: 0.6104 USD
High: 0.6374 USD
Tuesday, 19 March 2024
Volume: 60,341,718
Close: 0.6191 USD
Low: 0.6 USD
High: 0.6365 USD
Monday, 18 March 2024
Volume: 75,535,968
Close: 0.6031 USD
Low: 0.6002 USD
High: 0.656 USD
Friday, 15 March 2024
Volume: 84,133,041
Close: 0.6438 USD
Low: 0.605 USD
High: 0.6474 USD
Thursday, 14 March 2024
Volume: 95,885,620
Close: 0.6 USD
Low: 0.582 USD
High: 0.6429 USD
Wednesday, 13 March 2024
Volume: 69,277,753
Close: 0.6383 USD
Low: 0.6322 USD
High: 0.6866 USD
Tuesday, 12 March 2024
Volume: 82,946,608
Close: 0.663 USD
Low: 0.6435 USD
High: 0.68 USD
Monday, 11 March 2024
Volume: 79,096,226
Close: 0.6621 USD
Low: 0.6615 USD
High: 0.6998 USD
Friday, 8 March 2024
Volume: 81,845,935
Close: 0.67 USD
Low: 0.67 USD
High: 0.715 USD

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NKLA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.