Martin from Australia

Registered at the short selling broker Capital, 4 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Nikola Corp. (NKLA) shares information

Nikola Corp is an electric vehicle manufacturer making 4-wheelers, jetski's and military grade OHVs.A pioneer in electric off road and powersport applications.

Nikola Corp.


24h Change

-0.53 %

NKLA

Stock data per Friday 26 Jul, 2024

NKLA
9.38
9.46
9.33
-0.050000000000001 (-0.53%)
NOTE: Some of the ticker data for Nikola Corp. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    1,779,544 (20.5 %)

  • Volume prev. day

    1,476,740

  • Avg. daily volume

    28,881,428

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    9.7 USD

  • Last low

    9.12 USD

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Nikola Corp

After going up over 100% shortly after launching, Nicola corp shares are considered a risky bet by many investors.

Website: https://nikolamotor.com
Twitter: @nikolamotor
Instagram: @nikolamotorcompany

Other ticker symbols

These are some of the other known symbols: NKLA.US

Potential risks to be aware of with this company/stock

– Super high valuation.

– Covid-19 might affect results with people going for cheaper alternatives or simply waiting to purchase any electric off road vehicles.

– No product is ready yet.

Potential upsides beneficial to the company/stock

+ Very unique niche.

+ Not many competitors doing electric ATV's and electric jetski's.

Quick links

NKLA end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corp..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.

Friday, 26 July 2024
Volume: 1,779,544
Close: 9.33 USD
Low: 9.12 USD
High: 9.7 USD
Thursday, 25 July 2024
Volume: 1,476,740
Close: 9.38 USD
Low: 9.339 USD
High: 9.8 USD
Wednesday, 24 July 2024
Volume: 1,961,311
Close: 9.7 USD
Low: 9.27 USD
High: 10.09 USD
Tuesday, 23 July 2024
Volume: 2,705,528
Close: 9.9 USD
Low: 9.5 USD
High: 10.23 USD
Monday, 22 July 2024
Volume: 2,208,528
Close: 9.68 USD
Low: 9.24 USD
High: 9.8767 USD
Friday, 19 July 2024
Volume: 2,443,672
Close: 9.46 USD
Low: 8.55 USD
High: 9.49 USD
Thursday, 18 July 2024
Volume: 3,247,695
Close: 8.73 USD
Low: 8.61 USD
High: 9.62 USD
Wednesday, 17 July 2024
Volume: 3,288,918
Close: 9.4 USD
Low: 9.12 USD
High: 10.08 USD
Tuesday, 16 July 2024
Volume: 3,672,464
Close: 9.965 USD
Low: 9.5 USD
High: 10.09 USD
Monday, 15 July 2024
Volume: 2,989,817
Close: 9.65 USD
Low: 9.51 USD
High: 10.03 USD
Friday, 12 July 2024
Volume: 4,234,383
Close: 9.98 USD
Low: 9.73 USD
High: 10.34 USD
Thursday, 11 July 2024
Volume: 4,559,007
Close: 9.99 USD
Low: 9.44 USD
High: 10.28 USD
Wednesday, 10 July 2024
Volume: 4,831,039
Close: 9.5 USD
Low: 8.9 USD
High: 9.77 USD
Tuesday, 9 July 2024
Volume: 9,121,835
Close: 9.75 USD
Low: 9.53 USD
High: 11.45 USD
Monday, 8 July 2024
Volume: 14,311,493
Close: 10.49 USD
Low: 9.15 USD
High: 11.94 USD
Friday, 5 July 2024
Volume: 4,282,498
Close: 8.99 USD
Low: 8.05 USD
High: 9.09 USD
Wednesday, 3 July 2024
Volume: 4,739,140
Close: 8.15 USD
Low: 8.04 USD
High: 8.97 USD
Tuesday, 2 July 2024
Volume: 12,040,196
Close: 8.04 USD
Low: 7.25 USD
High: 9.35 USD
Monday, 1 July 2024
Volume: 4,207,026
Close: 7.4 USD
Low: 7.35 USD
High: 8.16 USD
Friday, 28 June 2024
Volume: 6,052,238
Close: 8.19 USD
Low: 8.0201 USD
High: 8.62 USD
Thursday, 27 June 2024
Volume: 7,766,530
Close: 8.55 USD
Low: 8.02 USD
High: 9.68 USD
Wednesday, 26 June 2024
Volume: 4,574,433
Close: 9.92 USD
Low: 9.2801 USD
High: 10.8597 USD
Tuesday, 25 June 2024
Volume: 4,102,480
Close: 9.37 USD
Low: 8.77 USD
High: 10.3501 USD
Monday, 24 June 2024
Volume: 123,808,941
Close: 0.3507 USD
Low: 0.0113 USD
High: 0.3507 USD
Friday, 21 June 2024
Volume: 193,360,965
Close: 0.3572 USD
Low: 0.3311 USD
High: 0.392 USD
Thursday, 20 June 2024
Volume: 269,612,184
Close: 0.3296 USD
Low: 0.321 USD
High: 0.426 USD
Tuesday, 18 June 2024
Volume: 55,206,923
Close: 0.4809 USD
Low: 0.4735 USD
High: 0.495 USD
Monday, 17 June 2024
Volume: 53,710,021
Close: 0.4911 USD
Low: 0.4815 USD
High: 0.5041 USD
Friday, 14 June 2024
Volume: 42,442,672
Close: 0.5069 USD
Low: 0.49 USD
High: 0.51 USD
Thursday, 13 June 2024
Volume: 46,586,047
Close: 0.4929 USD
Low: 0.4911 USD
High: 0.51 USD

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NKLA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.