Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corp..
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.
Monday, 18 March 2024
Volume: 75,535,968
Close: 0.6031 USD
Low: 0.6002 USD
High: 0.656 USD
Friday, 15 March 2024
Volume: 84,133,041
Close: 0.6438 USD
Low: 0.605 USD
High: 0.6474 USD
Thursday, 14 March 2024
Volume: 95,885,620
Close: 0.6 USD
Low: 0.582 USD
High: 0.6429 USD
Wednesday, 13 March 2024
Volume: 69,277,753
Close: 0.6383 USD
Low: 0.6322 USD
High: 0.6866 USD
Tuesday, 12 March 2024
Volume: 82,946,608
Close: 0.663 USD
Low: 0.6435 USD
High: 0.68 USD
Monday, 11 March 2024
Volume: 79,096,226
Close: 0.6621 USD
Low: 0.6615 USD
High: 0.6998 USD
Friday, 8 March 2024
Volume: 81,845,935
Close: 0.67 USD
Low: 0.67 USD
High: 0.715 USD
Thursday, 7 March 2024
Volume: 68,148,890
Close: 0.6865 USD
Low: 0.677 USD
High: 0.7084 USD
Wednesday, 6 March 2024
Volume: 82,539,748
Close: 0.703 USD
Low: 0.6841 USD
High: 0.7249 USD
Tuesday, 5 March 2024
Volume: 73,562,039
Close: 0.6757 USD
Low: 0.66 USD
High: 0.6981 USD
Monday, 4 March 2024
Volume: 100,676,951
Close: 0.6962 USD
Low: 0.682 USD
High: 0.7418 USD
Friday, 1 March 2024
Volume: 66,436,669
Close: 0.7319 USD
Low: 0.7271 USD
High: 0.7556 USD
Thursday, 29 February 2024
Volume: 100,809,278
Close: 0.7442 USD
Low: 0.7338 USD
High: 0.789 USD
Wednesday, 28 February 2024
Volume: 121,387,325
Close: 0.7684 USD
Low: 0.725 USD
High: 0.79 USD
Tuesday, 27 February 2024
Volume: 110,854,247
Close: 0.7558 USD
Low: 0.705 USD
High: 0.762 USD
Monday, 26 February 2024
Volume: 89,372,376
Close: 0.7228 USD
Low: 0.7106 USD
High: 0.785 USD
Friday, 23 February 2024
Volume: 134,142,685
Close: 0.7643 USD
Low: 0.662 USD
High: 0.7654 USD
Thursday, 22 February 2024
Volume: 73,527,211
Close: 0.7018 USD
Low: 0.6802 USD
High: 0.7224 USD
Wednesday, 21 February 2024
Volume: 75,438,688
Close: 0.7027 USD
Low: 0.6806 USD
High: 0.715 USD
Tuesday, 20 February 2024
Volume: 174,270,877
Close: 0.7055 USD
Low: 0.68 USD
High: 0.845 USD
Friday, 16 February 2024
Volume: 61,979,862
Close: 0.7399 USD
Low: 0.7251 USD
High: 0.7564 USD
Thursday, 15 February 2024
Volume: 96,011,877
Close: 0.75 USD
Low: 0.6926 USD
High: 0.7612 USD
Wednesday, 14 February 2024
Volume: 65,352,352
Close: 0.7087 USD
Low: 0.678 USD
High: 0.714 USD
Tuesday, 13 February 2024
Volume: 58,375,688
Close: 0.6835 USD
Low: 0.6801 USD
High: 0.7172 USD
Monday, 12 February 2024
Volume: 73,518,643
Close: 0.7368 USD
Low: 0.7021 USD
High: 0.7539 USD
Friday, 9 February 2024
Volume: 67,486,001
Close: 0.72 USD
Low: 0.694 USD
High: 0.733 USD
Thursday, 8 February 2024
Volume: 66,128,185
Close: 0.7087 USD
Low: 0.685 USD
High: 0.7296 USD
Wednesday, 7 February 2024
Volume: 59,048,539
Close: 0.686 USD
Low: 0.673 USD
High: 0.7243 USD
Tuesday, 6 February 2024
Volume: 67,476,263
Close: 0.7169 USD
Low: 0.6793 USD
High: 0.7244 USD
Monday, 5 February 2024
Volume: 80,879,630
Close: 0.6785 USD
Low: 0.662 USD
High: 0.7234 USD
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.