Mohammad from Norway

Registered at the short selling broker Capital, 3 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Nikola Corp. (NKLA) shares information

Nikola Corp is an electric vehicle manufacturer making 4-wheelers, jetski's and military grade OHVs.A pioneer in electric off road and powersport applications.

Nikola Corporation


24h Change

0.62 %

NKLA

Live rate:

Stock data per Monday 8 Aug, 2022

NKLA
NASDAQ
8.05
8.10
0.05 (+ 0.62%)
US Market is open

Live Stock price in graph for Nikola Corporation (NKLA)

Data updated continously for NKLA, showing up to the 500 most recent 100 data points

  • Latest Volume

    11,068,908 (-25.45 %)

  • Volume prev. day

    14,847,450

  • Avg. daily volume

    8,750,545

  • Market cap

    3,511,158,281

  • P/E ratio

    -7.11

  • Today high

    n/a

  • Today low

    8.065 USD

  • 52 week high

    15.56 USD

  • 52 week low

    4.42 USD

  • YTD Change

    n/a

About Nikola Corp

After going up over 100% shortly after launching, Nicola corp shares are considered a risky bet by many investors.

Website: https://nikolamotor.com
Twitter: @nikolamotor
Instagram: @nikolamotorcompany

Other ticker symbols

These are some of the other known symbols: NKLA.US

Potential risks to be aware of with this company/stock

– Super high valuation.

– Covid-19 might affect results with people going for cheaper alternatives or simply waiting to purchase any electric off road vehicles.

– No product is ready yet.

Potential upsides beneficial to the company/stock

+ Very unique niche.

+ Not many competitors doing electric ATV's and electric jetski's.

Quick links

NKLA end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corporation.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.

Friday, 5 August 2022
Volume: 14,827,000
Close: 8.05 USD
Low: 7.57 USD
High: 8.085 USD
Thursday, 4 August 2022
Volume: 21,137,818
Close: 7.95 USD
Low: 7.4107 USD
High: 8.0985 USD
Wednesday, 3 August 2022
Volume: 13,666,000
Close: 7.48 USD
Low: 6.98 USD
High: 7.5 USD
Tuesday, 2 August 2022
Volume: 15,571,186
Close: 6.96 USD
Low: 6.55 USD
High: 7.2 USD
Monday, 1 August 2022
Volume: 14,182,950
Close: 6.71 USD
Low: 5.93 USD
High: 6.73 USD
Friday, 29 July 2022
Volume: 5,816,800
Close: 6.22 USD
Low: 6.02 USD
High: 6.34 USD
Thursday, 28 July 2022
Volume: 12,194,800
Close: 6.38 USD
Low: 6.07 USD
High: 6.885 USD
Wednesday, 27 July 2022
Volume: 5,387,861
Close: 5.92 USD
Low: 5.63 USD
High: 5.98 USD
Tuesday, 26 July 2022
Volume: 4,046,209
Close: 5.75 USD
Low: 5.59 USD
High: 5.848 USD
Monday, 25 July 2022
Volume: 4,148,177
Close: 5.77 USD
Low: 5.69 USD
High: 5.93 USD
Friday, 22 July 2022
Volume: 6,001,287
Close: 5.89 USD
Low: 5.8101 USD
High: 6.3667 USD
Thursday, 21 July 2022
Volume: 9,413,363
Close: 6.32 USD
Low: 5.75 USD
High: 6.34 USD
Wednesday, 20 July 2022
Volume: 8,711,600
Close: 5.89 USD
Low: 5.63 USD
High: 6.01 USD
Tuesday, 19 July 2022
Volume: 6,116,898
Close: 5.64 USD
Low: 5.5547 USD
High: 5.81 USD
Monday, 18 July 2022
Volume: 7,413,854
Close: 5.6 USD
Low: 5.5 USD
High: 5.81 USD
Friday, 15 July 2022
Volume: 4,718,196
Close: 5.41 USD
Low: 5.1512 USD
High: 5.44 USD
Thursday, 14 July 2022
Volume: 5,160,647
Close: 5.29 USD
Low: 5.08 USD
High: 5.34 USD
Wednesday, 13 July 2022
Volume: 5,597,100
Close: 5.31 USD
Low: 4.98 USD
High: 5.38 USD
Tuesday, 12 July 2022
Volume: 4,779,800
Close: 5.19 USD
Low: 5.07 USD
High: 5.32 USD
Monday, 11 July 2022
Volume: 5,495,802
Close: 5.14 USD
Low: 5.115 USD
High: 5.47 USD
Friday, 8 July 2022
Volume: 5,958,636
Close: 5.49 USD
Low: 5.225 USD
High: 5.555 USD
Thursday, 7 July 2022
Volume: 8,127,116
Close: 5.42 USD
Low: 5.1311 USD
High: 5.45 USD
Wednesday, 6 July 2022
Volume: 8,027,965
Close: 5.18 USD
Low: 4.95 USD
High: 5.24 USD
Tuesday, 5 July 2022
Volume: 13,664,840
Close: 5.19 USD
Low: 4.415 USD
High: 5.22 USD
Friday, 1 July 2022
Volume: 7,201,385
Close: 4.72 USD
Low: 4.61 USD
High: 4.91 USD
Thursday, 30 June 2022
Volume: 11,502,498
Close: 4.76 USD
Low: 4.61 USD
High: 4.94 USD
Wednesday, 29 June 2022
Volume: 16,014,073
Close: 4.72 USD
Low: 4.67 USD
High: 5.04 USD
Tuesday, 28 June 2022
Volume: 11,424,291
Close: 5.08 USD
Low: 5.05 USD
High: 5.45 USD
Monday, 27 June 2022
Volume: 11,014,765
Close: 5.39 USD
Low: 5.31 USD
High: 5.74 USD
Friday, 24 June 2022
Volume: 15,190,347
Close: 5.61 USD
Low: 5.49 USD
High: 5.84 USD

 

Latest news about Nikola Corporation

Below you can find the most recent news posts about Nikola Corporation, primarily from US and UK based news sources.

Nikola Stock: If You Can Put Past Aside, It Looks A Good Bet

Saturday, 6 August 2022, 00:36:16
Nikola is moving ahead with a zero emission refueling business plan working with some high quality partners. Read why NKLA stock looks like a good bet.
— Seeking Alpha


Nikola Corporation (NKLA) Q2 2022 Earnings Call Transcript

Friday, 5 August 2022, 23:00:55
NKLA earnings call for the period ending June 30, 2022.
— The Motley Fool


Why Nikola, Fisker, and Hyzon Motors Stocks Jumped This Week

Friday, 5 August 2022, 15:05:43
Nikola is now bringing in meaningful revenue, and potential legislation could give it and other EV stocks another tailwind.
— The Motley Fool


Nikola: Bleeding Edge (NASDAQ:NKLA)

Thursday, 4 August 2022, 22:07:22
Nikola generally hit financial and production targets during Q2”22 setting the stage for the next phase of the business.
— Seeking Alpha


Nikola Q2 Earnings Smashes Estimates

Thursday, 4 August 2022, 20:55:18
Nikola Corp (NASDAQ: NKLA ) reported second-quarter FY22 sales of $18.13 million , beating the consensus of $16.46 million. The company delivered 48 Tre BEVs and four Mobile Charging Trailers (MCT) in the quarter. Two additional Tre BEVs were delivered in the first week of July, which will be reported as part of Q3 revenues. The company incurred a gross … Full story available on Benzinga.com
— Benzinga


Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NKLA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.