Aleks from Denmark

Registered at the short selling broker AvaTrade, 2 minutes ago.

» Try AvaTrade you too
71% of non-professional investors loose money when they trade through AvaTrade.
Don't show again

Nikola Corp. (NKLA) shares information

Nikola Corp is an electric vehicle manufacturer making 4-wheelers, jetski's and military grade OHVs.A pioneer in electric off road and powersport applications.

Nikola Corp.


24h Change

5.68 %

NKLA

Stock data per Friday 13 Sep, 2024

NKLA
5.11
5.11
5.40
0.29 (+ 5.68%)
NOTE: Some of the ticker data for Nikola Corp. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    2,275,234 (28.39 %)

  • Volume prev. day

    1,772,165

  • Avg. daily volume

    2,490,249

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    5.45 USD

  • Last low

    5.11 USD

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Nikola Corp

After going up over 100% shortly after launching, Nicola corp shares are considered a risky bet by many investors.

Website: https://nikolamotor.com
Twitter: @nikolamotor
Instagram: @nikolamotorcompany

Other ticker symbols

These are some of the other known symbols: NKLA.US

Potential risks to be aware of with this company/stock

– Super high valuation.

– Covid-19 might affect results with people going for cheaper alternatives or simply waiting to purchase any electric off road vehicles.

– No product is ready yet.

Potential upsides beneficial to the company/stock

+ Very unique niche.

+ Not many competitors doing electric ATV's and electric jetski's.

Quick links

NKLA end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corp..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.

Friday, 13 September 2024
Volume: 2,275,234
Close: 5.4 USD
Low: 5.11 USD
High: 5.45 USD
Thursday, 12 September 2024
Volume: 1,772,165
Close: 5.11 USD
Low: 5.07 USD
High: 5.32 USD
Wednesday, 11 September 2024
Volume: 2,900,446
Close: 5.38 USD
Low: 5.13 USD
High: 5.51 USD
Tuesday, 10 September 2024
Volume: 3,144,817
Close: 5.13 USD
Low: 4.85 USD
High: 5.3 USD
Monday, 9 September 2024
Volume: 2,463,162
Close: 5.27 USD
Low: 5.02 USD
High: 5.2999 USD
Friday, 6 September 2024
Volume: 2,425,146
Close: 5.26 USD
Low: 5.21 USD
High: 5.68 USD
Thursday, 5 September 2024
Volume: 1,885,988
Close: 5.64 USD
Low: 5.62 USD
High: 6.025 USD
Wednesday, 4 September 2024
Volume: 1,476,469
Close: 5.91 USD
Low: 5.88 USD
High: 6.2699 USD
Tuesday, 3 September 2024
Volume: 1,941,186
Close: 6.19 USD
Low: 6.1 USD
High: 6.6 USD
Friday, 30 August 2024
Volume: 2,021,111
Close: 6.63 USD
Low: 6.43 USD
High: 6.71 USD
Thursday, 29 August 2024
Volume: 1,415,814
Close: 6.57 USD
Low: 6.51 USD
High: 6.735 USD
Wednesday, 28 August 2024
Volume: 3,774,890
Close: 6.51 USD
Low: 6.47 USD
High: 7.21 USD
Tuesday, 27 August 2024
Volume: 1,208,551
Close: 7.22 USD
Low: 7.22 USD
High: 7.35 USD
Monday, 26 August 2024
Volume: 1,157,000
Close: 7.38 USD
Low: 7.31 USD
High: 7.56 USD
Friday, 23 August 2024
Volume: 2,933,479
Close: 7.505 USD
Low: 7.24 USD
High: 7.68 USD
Thursday, 22 August 2024
Volume: 1,439,421
Close: 7.29 USD
Low: 7.23 USD
High: 7.5 USD
Wednesday, 21 August 2024
Volume: 2,124,228
Close: 7.49 USD
Low: 7.24 USD
High: 7.5 USD
Tuesday, 20 August 2024
Volume: 2,034,199
Close: 7.29 USD
Low: 7.24 USD
High: 7.38 USD
Monday, 19 August 2024
Volume: 8,986,136
Close: 7.365 USD
Low: 7.2 USD
High: 7.71 USD
Friday, 16 August 2024
Volume: 2,826,962
Close: 8.13 USD
Low: 8.08 USD
High: 8.74 USD
Thursday, 15 August 2024
Volume: 4,141,911
Close: 8.68 USD
Low: 7.8 USD
High: 9.1401 USD
Wednesday, 14 August 2024
Volume: 2,187,209
Close: 7.71 USD
Low: 7.53 USD
High: 7.92 USD
Tuesday, 13 August 2024
Volume: 2,344,216
Close: 7.77 USD
Low: 7.72 USD
High: 8.23 USD
Monday, 12 August 2024
Volume: 2,285,432
Close: 8.02 USD
Low: 7.88 USD
High: 8.56 USD
Friday, 9 August 2024
Volume: 7,683,374
Close: 8.44 USD
Low: 7.57 USD
High: 9.75 USD
Thursday, 8 August 2024
Volume: 1,637,330
Close: 7.8 USD
Low: 7.27 USD
High: 7.91 USD
Wednesday, 7 August 2024
Volume: 1,122,561
Close: 7.33 USD
Low: 7.31 USD
High: 7.79 USD
Tuesday, 6 August 2024
Volume: 1,572,292
Close: 7.61 USD
Low: 7.5206 USD
High: 8.0457 USD
Monday, 5 August 2024
Volume: 2,150,082
Close: 7.67 USD
Low: 7.02 USD
High: 7.72 USD
Friday, 2 August 2024
Volume: 1,866,912
Close: 7.92 USD
Low: 7.86 USD
High: 8.2773 USD

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NKLA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.