Peter from United Arab Emirates

Registered at the short selling broker Capital, 3 minutes ago.

» Try Capital you too
71.2% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Nikola Corp. (NKLA) shares information

Nikola Corp is an electric vehicle manufacturer making 4-wheelers, jetski's and military grade OHVs.A pioneer in electric off road and powersport applications.

Nikola Corporation

24h Change

-2.00 %


Live rate: Market closed

Stock data per Monday 10 May, 2021

-0.23 (-2.00%)
US Market is closed

Live Stock price in graph for Nikola Corporation (NKLA)

  • Latest Volume

    9,937,865 (-48 %)

  • Volume prev. day


  • Avg. daily volume


  • Market cap


  • P/E ratio


  • Today high


  • Today low


  • 52 week high

    93.99 USD

  • 52 week low

    9.37 USD

  • YTD Change


About Nikola Corp

After going up over 100% shortly after launching, Nicola corp shares are considered a risky bet by many investors.

Twitter: @nikolamotor
Instagram: @nikolamotorcompany

Other ticker symbols

These are some of the other known symbols: NKLA.US

Potential risks to be aware of with this company/stock

– Super high valuation.

– Covid-19 might affect results with people going for cheaper alternatives or simply waiting to purchase any electric off road vehicles.

– No product is ready yet.

Potential upsides beneficial to the company/stock

+ Very unique niche.

+ Not many competitors doing electric ATV's and electric jetski's.

Quick links

NKLA end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corporation.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.

Monday, 10 May 2021
Volume: 9,885,714
Close: 11.26 USD
Low: 10.905 USD
High: 11.71 USD
Friday, 7 May 2021
Volume: 19,002,892
Close: 11.5 USD
Low: 10.2 USD
High: 11.62 USD
Thursday, 6 May 2021
Volume: 15,909,146
Close: 10.14 USD
Low: 9.91 USD
High: 11.24 USD
Wednesday, 5 May 2021
Volume: 6,521,918
Close: 10.42 USD
Low: 10.33 USD
High: 10.995 USD
Tuesday, 4 May 2021
Volume: 7,341,284
Close: 10.81 USD
Low: 10.37 USD
High: 10.89 USD
Monday, 3 May 2021
Volume: 8,464,012
Close: 11 USD
Low: 10.97 USD
High: 11.7 USD
Friday, 30 April 2021
Volume: 9,735,870
Close: 11.57 USD
Low: 11.55 USD
High: 12.15 USD
Thursday, 29 April 2021
Volume: 9,598,556
Close: 11.88 USD
Low: 11.68 USD
High: 12.45 USD
Wednesday, 28 April 2021
Volume: 10,330,734
Close: 12.12 USD
Low: 12.09 USD
High: 12.55 USD
Tuesday, 27 April 2021
Volume: 13,876,705
Close: 12.33 USD
Low: 12.16 USD
High: 12.9 USD
Monday, 26 April 2021
Volume: 21,098,699
Close: 12.35 USD
Low: 11.29 USD
High: 12.56 USD
Friday, 23 April 2021
Volume: 29,398,798
Close: 11.545 USD
Low: 11.34 USD
High: 12.68 USD
Thursday, 22 April 2021
Volume: 82,435,738
Close: 11.77 USD
Low: 10.3 USD
High: 12.79 USD
Wednesday, 21 April 2021
Volume: 15,414,272
Close: 10.29 USD
Low: 9.37 USD
High: 10.54 USD
Tuesday, 20 April 2021
Volume: 17,132,386
Close: 9.65 USD
Low: 9.57 USD
High: 10.35 USD
Monday, 19 April 2021
Volume: 13,244,977
Close: 10.29 USD
Low: 10.195 USD
High: 10.93 USD
Friday, 16 April 2021
Volume: 13,159,391
Close: 10.98 USD
Low: 10.37 USD
High: 11.05 USD
Thursday, 15 April 2021
Volume: 22,977,830
Close: 10.63 USD
Low: 10.61 USD
High: 11.91 USD
Wednesday, 14 April 2021
Volume: 12,941,270
Close: 11.75 USD
Low: 11.7 USD
High: 12.6 USD
Tuesday, 13 April 2021
Volume: 11,901,350
Close: 12.05 USD
Low: 11.55 USD
High: 12.18 USD
Monday, 12 April 2021
Volume: 14,439,738
Close: 11.84 USD
Low: 11.63 USD
High: 12.7359 USD
Friday, 9 April 2021
Volume: 7,787,652
Close: 12.8 USD
Low: 12.435 USD
High: 12.855 USD
Thursday, 8 April 2021
Volume: 12,106,462
Close: 12.71 USD
Low: 12.345 USD
High: 13.04 USD
Wednesday, 7 April 2021
Volume: 19,450,726
Close: 12.29 USD
Low: 12.21 USD
High: 13.6399 USD
Tuesday, 6 April 2021
Volume: 12,901,973
Close: 13.22 USD
Low: 12.62 USD
High: 13.3592 USD
Monday, 5 April 2021
Volume: 22,245,649
Close: 12.83 USD
Low: 12.74 USD
High: 14.0599 USD
Thursday, 1 April 2021
Volume: 14,028,930
Close: 13.91 USD
Low: 13.75 USD
High: 14.75 USD
Wednesday, 31 March 2021
Volume: 11,827,397
Close: 13.89 USD
Low: 13.83 USD
High: 14.46 USD
Tuesday, 30 March 2021
Volume: 9,084,856
Close: 14.04 USD
Low: 13.23 USD
High: 14.055 USD
Monday, 29 March 2021
Volume: 8,366,031
Close: 13.79 USD
Low: 13.655 USD
High: 14.238 USD


Latest news about Nikola Corporation

Below you can find the most recent news posts about Nikola Corporation, primarily from US and UK based news sources.

Tesla could rally to $1,000 this year as demand from China remains strong and the global chip shortage subsides, Wedbush says

Monday, 10 May 2021, 17:31:08
Summary List Placement Tesla could roar higher in 2021 as demand looks strong so far and the global semiconductor chip shortage will only be a temporary setback for the EV giant. That's according to Wedbush's Dan Ives, who has an “outperform” rating for the stock and price target of $1,000, a nearly 49% jump from current levels. In a Monday note, the senior technology analyst noted three “perceived headwinds” that Tesla is facing right now: the chip shortage, political blowback in China from recent safety issues, and rising electric-vehicle competition around the globe. As Elon Musk appeared on SNL, Lucid Motors, Ford, and Volkswagen all showcased their flagship eclectic vehicles in separate advertisements during the broadcast. But Ives said that Tesla remains the leader in the market, and underlying consumer demand looks robust in China and Europe. “The main line in the sand now for the bulls and bears is not the near-term chip shortage in our opinion (which is temporary), but rather Tesla's ability to further penetrate China,” Ives said. “Now it's about Musk playing nice in the sandbox which appears to be happening over the last few weeks around safety issues and making sure that Tesla does not see any stumbles/government crackdown in China which is poised to represent 40%+ of global deliveries by 2022.” The analyst estimated that Tesla appears to be able to comfortably exceed 200,000 delivery units in the second quarter, even factoring in the chip shortage.
— Business Insider

3 Short Squeeze Candidates in the Electric Vehicle Industry

Friday, 7 May 2021, 16:30:15
The stock market has been witnessing a short-squeeze wave over the past few months, driven primarily by the actions of a group of millennial investors seeking to squeeze short sellers out of their positions by betting against them on the stocks of struggling businesses. In the booming electric vehicle (EV) market, we think struggling players Nikola (NKLA), Blink Charging (BLNK), and Workhorse (WKHS) could be the next short-squeeze targets. Let’s discuss this.
— Entrepreneur

Nikola Rises on Narrower-Than-Expected Loss – TheStreet

Friday, 7 May 2021, 15:45:49
Nikola reported a wider loss for the first quarter compared to a year ago, but still beat Wall Street's expectations.
— The Street

Why Nikola Stock Lost 17% Last Month

Thursday, 6 May 2021, 15:43:34
Investors continue to turn away from SPACs.
— The Motley Fool

Why NIO, Nikola, and Arrival Stocks Jumped Monday

Monday, 26 April 2021, 22:14:07
These electric vehicle companies have all shown recent progress toward their ultimate goals.
— The Motley Fool

Trading broker recommendation

We recommend that you check out as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: offer a large number of stocks for trading. Register an account today and check if they have NKLA available or trade one of the many other CFD stocks they have.
Risk warning: 71.2% of retail investor accounts lose money when trading CFDs with Capital.