Georgios from Cyprus

Registered at the short selling broker Capital, 3 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Nikola Corp. (NKLA) shares information

Nikola Corp is an electric vehicle manufacturer making 4-wheelers, jetski's and military grade OHVs.A pioneer in electric off road and powersport applications.

Nikola Corporation


24h Change

-5.81 %

NKLA

Live rate: Market closed

Stock data per Monday 2 Aug, 2021

NKLA
NASDAQ CAPITAL MARKET
11.87
11.98
11.18
-0.69 (-5.81%)
US Market is closed

Live Stock price in graph for Nikola Corporation (NKLA)

  • Latest Volume

    18,284,099 (10.42 %)

  • Volume prev. day

    16,559,173

  • Avg. daily volume

    8,513,199

  • Market cap

    4,439,327,132

  • P/E ratio

    -9.81

  • Today high

    12.079 USD

  • Today low

    11.14 USD

  • 52 week high

    54.56 USD

  • 52 week low

    9.37 USD

  • YTD Change

    n/a

About Nikola Corp

After going up over 100% shortly after launching, Nicola corp shares are considered a risky bet by many investors.

Website: https://nikolamotor.com
Twitter: @nikolamotor
Instagram: @nikolamotorcompany

Other ticker symbols

These are some of the other known symbols: NKLA.US

Potential risks to be aware of with this company/stock

– Super high valuation.

– Covid-19 might affect results with people going for cheaper alternatives or simply waiting to purchase any electric off road vehicles.

– No product is ready yet.

Potential upsides beneficial to the company/stock

+ Very unique niche.

+ Not many competitors doing electric ATV's and electric jetski's.

Quick links

NKLA end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corporation.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.

Monday, 2 August 2021
Volume: 17,523,582
Close: 11.18 USD
Low: 11.14 USD
High: 12.0795 USD
Friday, 30 July 2021
Volume: 16,533,600
Close: 11.87 USD
Low: 11.79 USD
High: 12.57 USD
Thursday, 29 July 2021
Volume: 29,104,933
Close: 12.03 USD
Low: 12 USD
High: 13.28 USD
Wednesday, 28 July 2021
Volume: 6,512,943
Close: 14.19 USD
Low: 13.43 USD
High: 14.3 USD
Tuesday, 27 July 2021
Volume: 6,875,626
Close: 13.23 USD
Low: 13.08 USD
High: 14.1 USD
Monday, 26 July 2021
Volume: 5,066,452
Close: 14.05 USD
Low: 13.75 USD
High: 14.5492 USD
Friday, 23 July 2021
Volume: 5,601,382
Close: 13.99 USD
Low: 13.62 USD
High: 14.1968 USD
Thursday, 22 July 2021
Volume: 4,387,267
Close: 14.17 USD
Low: 14.08 USD
High: 14.98 USD
Wednesday, 21 July 2021
Volume: 5,627,926
Close: 14.84 USD
Low: 14.2313 USD
High: 14.955 USD
Tuesday, 20 July 2021
Volume: 6,554,483
Close: 14.29 USD
Low: 13.32 USD
High: 14.33 USD
Monday, 19 July 2021
Volume: 6,334,872
Close: 13.9 USD
Low: 13.25 USD
High: 13.945 USD
Friday, 16 July 2021
Volume: 6,239,779
Close: 13.96 USD
Low: 13.69 USD
High: 14.46 USD
Thursday, 15 July 2021
Volume: 10,612,639
Close: 14.26 USD
Low: 13.89 USD
High: 15.135 USD
Wednesday, 14 July 2021
Volume: 7,594,174
Close: 13.89 USD
Low: 13.78 USD
High: 14.74 USD
Tuesday, 13 July 2021
Volume: 5,993,037
Close: 14.31 USD
Low: 14.28 USD
High: 15.1 USD
Monday, 12 July 2021
Volume: 5,249,218
Close: 15.05 USD
Low: 14.705 USD
High: 15.64 USD
Friday, 9 July 2021
Volume: 5,305,818
Close: 15.2 USD
Low: 14.88 USD
High: 15.35 USD
Thursday, 8 July 2021
Volume: 9,070,276
Close: 15.07 USD
Low: 14.57 USD
High: 15.63 USD
Wednesday, 7 July 2021
Volume: 12,762,631
Close: 15.28 USD
Low: 14.9 USD
High: 16.49 USD
Tuesday, 6 July 2021
Volume: 5,014,316
Close: 16.39 USD
Low: 16.21 USD
High: 16.8586 USD
Friday, 2 July 2021
Volume: 7,114,196
Close: 16.44 USD
Low: 16.361 USD
High: 17.25 USD
Thursday, 1 July 2021
Volume: 9,019,146
Close: 16.99 USD
Low: 16.79 USD
High: 17.965 USD
Wednesday, 30 June 2021
Volume: 8,488,634
Close: 18.06 USD
Low: 17.36 USD
High: 18.5587 USD
Tuesday, 29 June 2021
Volume: 9,337,199
Close: 17.72 USD
Low: 17.585 USD
High: 19.059 USD
Monday, 28 June 2021
Volume: 12,620,572
Close: 18.93 USD
Low: 18.27 USD
High: 19.435 USD
Friday, 25 June 2021
Volume: 33,649,685
Close: 18.1 USD
Low: 17.83 USD
High: 18.62 USD
Thursday, 24 June 2021
Volume: 10,915,135
Close: 18.24 USD
Low: 17.9 USD
High: 18.93 USD
Wednesday, 23 June 2021
Volume: 16,230,280
Close: 18.06 USD
Low: 17.566 USD
High: 18.7 USD
Tuesday, 22 June 2021
Volume: 10,541,953
Close: 17.32 USD
Low: 15.78 USD
High: 17.45 USD
Monday, 21 June 2021
Volume: 7,893,802
Close: 16.14 USD
Low: 15.5909 USD
High: 16.5 USD

 

Latest news about Nikola Corporation

Below you can find the most recent news posts about Nikola Corporation, primarily from US and UK based news sources.

Nikola Q2 Earnings: Founder charged with fraud, deals in quarter to add strength

Monday, 2 August 2021, 19:30:31
No summary available.
— Seeking Alpha


Thinking about buying stock in Ever-Glory, NanoVibronix, General Electric, Allied Healthcare, or Nikola?

Monday, 2 August 2021, 17:25:00
NEW YORK , Aug. 2, 2021 /PRNewswire/ — InvestorsObserver issues critical PriceWatch Alerts for EVK, NAOV, GE, AHPI, and NKLA. Full story available on Benzinga.com
— Benzinga


Nikola founder criminal charges puts other SPACs on notice

Monday, 2 August 2021, 13:45:45
The post Nikola founder criminal charges puts other SPACs on notice appeared on BitcoinEthereumNews.com . Trevor Milton, founder and former-CEO of Nikola Corp., exits the Manhattan Federal Courthouse following an appearance in New York City, U.S., July 29, 2021. Eduardo Munoz | Reuters Federal officials
— Bitcoin Ethereum News


Nikola founder prison fees places different SPACs on discover

Monday, 2 August 2021, 13:38:12
Trevor Milton, founder and former-CEO of Nikola Corp., exits the Manhattan Federal Courthouse following an look in New York Metropolis, U.S., July 29, 2021. Eduardo Munoz | Reuters Federal officers used fees in opposition to Nikola founder Trevor Milton to ship a warning to Wall Road about two of its hottest areas of progress: particular [] The post Nikola founder prison fees places different SPACs on discover appeared first on News For Forex .
— News For Forex


Eye-catching Shares: Nikola Corporation (NASDAQ:NKLA), Abbott Laboratories (NYSE:ABT)

Sunday, 1 August 2021, 23:58:10
Nikola Corporation (NASDAQ:NKLA) with the stream of -1.33% also noticed, India Abbott Laboratories (NYSE:ABT) encountered a rapid change of -0.09% in the last hour of Fridays trading session. Nikola Corporation The post Eye-catching Shares: Nikola Corporation (NASDAQ:NKLA), Abbott Laboratories (NYSE:ABT) appeared first on Stocks Equity .
— Stock Equity


Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NKLA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.