Ben from Germany

Registered at the short selling broker Capital, 5 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Nikola Corp. (NKLA) shares information

Nikola Corp is an electric vehicle manufacturer making 4-wheelers, jetski's and military grade OHVs.A pioneer in electric off road and powersport applications.

Nikola Corporation


24h Change

-4.33 %

NKLA

Live rate: Market closed

Stock data per Friday 22 Oct, 2021

NKLA
NASDAQ
11.08
11.02
10.60
-0.48 (-4.33%)
US Market is closed

Live Stock price in graph for Nikola Corporation (NKLA)

  • Latest Volume

    7,383,946 (27 %)

  • Volume prev. day

    5,814,287

  • Avg. daily volume

    8,078,476

  • Market cap

    4,221,490,545

  • P/E ratio

    -9.3

  • Today high

    11.02 USD

  • Today low

    10.45 USD

  • 52 week high

    37.95 USD

  • 52 week low

    9.02 USD

  • YTD Change

    n/a

About Nikola Corp

After going up over 100% shortly after launching, Nicola corp shares are considered a risky bet by many investors.

Website: https://nikolamotor.com
Twitter: @nikolamotor
Instagram: @nikolamotorcompany

Other ticker symbols

These are some of the other known symbols: NKLA.US

Potential risks to be aware of with this company/stock

– Super high valuation.

– Covid-19 might affect results with people going for cheaper alternatives or simply waiting to purchase any electric off road vehicles.

– No product is ready yet.

Potential upsides beneficial to the company/stock

+ Very unique niche.

+ Not many competitors doing electric ATV's and electric jetski's.

Quick links

NKLA end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Nikola Corporation.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.

Friday, 22 October 2021
Volume: 7,354,224
Close: 10.6 USD
Low: 10.45 USD
High: 11.02 USD
Thursday, 21 October 2021
Volume: 5,778,157
Close: 11.08 USD
Low: 10.99 USD
High: 11.45 USD
Wednesday, 20 October 2021
Volume: 7,238,186
Close: 11.15 USD
Low: 11.005 USD
High: 11.39 USD
Tuesday, 19 October 2021
Volume: 9,734,380
Close: 11.48 USD
Low: 10.87 USD
High: 11.815 USD
Monday, 18 October 2021
Volume: 5,886,531
Close: 10.96 USD
Low: 10.865 USD
High: 11.29 USD
Friday, 15 October 2021
Volume: 5,944,900
Close: 11.16 USD
Low: 11.02 USD
High: 11.51 USD
Thursday, 14 October 2021
Volume: 8,635,057
Close: 11.19 USD
Low: 11.09 USD
High: 11.88 USD
Wednesday, 13 October 2021
Volume: 5,303,188
Close: 11.35 USD
Low: 11.12 USD
High: 11.48 USD
Tuesday, 12 October 2021
Volume: 10,017,480
Close: 11.36 USD
Low: 10.49 USD
High: 11.43 USD
Monday, 11 October 2021
Volume: 4,384,047
Close: 10.55 USD
Low: 10.48 USD
High: 10.88 USD
Friday, 8 October 2021
Volume: 4,914,500
Close: 10.68 USD
Low: 10.57 USD
High: 10.94 USD
Thursday, 7 October 2021
Volume: 10,126,461
Close: 10.67 USD
Low: 10.355 USD
High: 11.035 USD
Wednesday, 6 October 2021
Volume: 7,530,959
Close: 10.21 USD
Low: 9.87 USD
High: 10.38 USD
Tuesday, 5 October 2021
Volume: 7,522,033
Close: 10.12 USD
Low: 10.03 USD
High: 10.38 USD
Monday, 4 October 2021
Volume: 10,131,001
Close: 10.17 USD
Low: 9.9187 USD
High: 10.595 USD
Friday, 1 October 2021
Volume: 6,700,102
Close: 10.62 USD
Low: 10.52 USD
High: 11.07 USD
Thursday, 30 September 2021
Volume: 6,613,117
Close: 10.67 USD
Low: 10.64 USD
High: 10.96 USD
Wednesday, 29 September 2021
Volume: 10,871,843
Close: 10.61 USD
Low: 10.55 USD
High: 11.54 USD
Tuesday, 28 September 2021
Volume: 10,745,948
Close: 10.98 USD
Low: 10.95 USD
High: 12.03 USD
Monday, 27 September 2021
Volume: 11,614,855
Close: 11.95 USD
Low: 11.48 USD
High: 12.26 USD
Friday, 24 September 2021
Volume: 11,764,913
Close: 11.66 USD
Low: 11.23 USD
High: 11.8974 USD
Thursday, 23 September 2021
Volume: 9,940,288
Close: 11.4 USD
Low: 10.81 USD
High: 11.55 USD
Wednesday, 22 September 2021
Volume: 8,160,084
Close: 11.06 USD
Low: 10.62 USD
High: 11.08 USD
Tuesday, 21 September 2021
Volume: 7,502,791
Close: 10.71 USD
Low: 10.48 USD
High: 10.865 USD
Monday, 20 September 2021
Volume: 10,568,670
Close: 10.6 USD
Low: 10.13 USD
High: 10.665 USD
Friday, 17 September 2021
Volume: 18,354,783
Close: 10.69 USD
Low: 10.18 USD
High: 10.7 USD
Thursday, 16 September 2021
Volume: 13,631,095
Close: 10.33 USD
Low: 9.62 USD
High: 10.35 USD
Wednesday, 15 September 2021
Volume: 15,055,756
Close: 9.76 USD
Low: 9.565 USD
High: 10.1568 USD
Tuesday, 14 September 2021
Volume: 8,754,101
Close: 9.91 USD
Low: 9.75 USD
High: 10.3388 USD
Monday, 13 September 2021
Volume: 10,714,453
Close: 10.03 USD
Low: 9.52 USD
High: 10.19 USD

 

Latest news about Nikola Corporation

Below you can find the most recent news posts about Nikola Corporation, primarily from US and UK based news sources.

Confounding stocks: Nikola Corporation (NASDAQ:NKLA -5.10%), Merck & Co., Inc. (NYSE:MRK 0.07%)

Saturday, 23 October 2021, 02:22:27
There are two main reasons why moving averages are useful in forex trading: moving averages help traders define trend recognize changes in trend. Now well have a look on, SMA50 … The post Confounding stocks: Nikola Corporation (NASDAQ:NKLA -5.10%), Merck & Co., Inc. (NYSE:MRK 0.07%) appeared first on Stocks Equity .
— Stock Equity


Griping stocks: Nikola Corporation (NASDAQ:NKLA -0.54%), NanoVibronix, Inc. (NASDAQ:NAOV -2.37%)

Friday, 22 October 2021, 01:46:50
There are two main reasons why moving averages are useful in forex trading: moving averages help traders define trend recognize changes in trend. Now well have a look on, SMA50 The post Griping stocks: Nikola Corporation (NASDAQ:NKLA -0.54%), NanoVibronix, Inc. (NASDAQ:NAOV -2.37%) appeared first on Stocks Equity .
— Stock Equity


Nikola gets last chance to keep patent lawsuit against Tesla alive

Wednesday, 20 October 2021, 17:40:46
A new order by Judge James Donato noted Nikolas patent lawsuit against Tesla over the design of their Semi will remain administratively closed but wont be dismissed. In order to keep the lawsuit alive, the [] The post Nikola gets last chance to keep patent lawsuit against Tesla alive appeared first on Drive Tesla .
— Drive Tesla Canada


Nikola holds on to its lawsuit against Tesla because thats all its got

Wednesday, 20 October 2021, 10:00:11
Nikola managed to barely hold on to its $2 billion lawsuit against Tesla over the design of its electric truck. The companys stock went up 5% on the The post Nikola holds on to its lawsuit against Tesla because thats all its got appeared first on Top Tech News .
— Top Tech News


Tesla still faces $2 bn patent lawsuit by trucking startup Nikola

Wednesday, 20 October 2021, 08:14:31
San Francisco, Oct 20 (IANS) Electric car maker Tesla is still facing the $2 billion lawsuit, filed against the Elon Musk-run company by hydrogen trucking startup Nikola over design patents infringement. A US federal judge has now directed Nikola to continue its three-year-old $2 billion patent lawsuit against Tesla. The case against Tesla will still [] The post Tesla still faces $2 bn patent lawsuit by trucking startup Nikola appeared first on Buziness Bytes .
— Buziness Bytes


Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NKLA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.