Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Norwegian Cruise Line Holdings.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market
Monday, 18 March 2024
Volume: 7,728,190
Close: 19.65
Low: 19.37
High: 19.9
Friday, 15 March 2024
Volume: 8,578,063
Close: 19.4
Low: 19.18
High: 19.5
Thursday, 14 March 2024
Volume: 8,584,943
Close: 19.33
Low: 19.24
High: 19.85
Wednesday, 13 March 2024
Volume: 10,523,575
Close: 19.87
Low: 18.95
High: 20.05
Tuesday, 12 March 2024
Volume: 13,486,885
Close: 19.56
Low: 19.14
High: 19.85
Monday, 11 March 2024
Volume: 9,845,661
Close: 19.8
Low: 19.7
High: 20.1
Friday, 8 March 2024
Volume: 10,800,753
Close: 19.99
Low: 19.8
High: 20.3145
Thursday, 7 March 2024
Volume: 13,837,462
Close: 19.63
Low: 19.58
High: 20.47
Wednesday, 6 March 2024
Volume: 12,050,528
Close: 20.03
Low: 19.62
High: 20.18
Tuesday, 5 March 2024
Volume: 12,201,966
Close: 19.66
Low: 19.13
High: 19.8
Monday, 4 March 2024
Volume: 11,515,283
Close: 19.42
Low: 19.005
High: 19.595
Friday, 1 March 2024
Volume: 12,099,624
Close: 19.29
Low: 19.075
High: 19.6753
Thursday, 29 February 2024
Volume: 17,284,747
Close: 19.39
Low: 18.6903
High: 19.465
Wednesday, 28 February 2024
Volume: 22,060,352
Close: 18.7
Low: 18.52
High: 19.75
Tuesday, 27 February 2024
Volume: 50,113,203
Close: 19.09
Low: 17.55
High: 19.15
Monday, 26 February 2024
Volume: 15,350,352
Close: 15.93
Low: 15.925
High: 16.5
Friday, 23 February 2024
Volume: 10,102,612
Close: 16.17
Low: 16.05
High: 16.45
Thursday, 22 February 2024
Volume: 12,599,673
Close: 16.34
Low: 16.21
High: 16.97
Wednesday, 21 February 2024
Volume: 11,309,326
Close: 16.1
Low: 15.87
High: 16.13
Tuesday, 20 February 2024
Volume: 8,548,599
Close: 16.18
Low: 15.86
High: 16.3
Friday, 16 February 2024
Volume: 9,476,663
Close: 16.26
Low: 16.1129
High: 16.485
Thursday, 15 February 2024
Volume: 7,813,699
Close: 16.51
Low: 16.4319
High: 17.03
Wednesday, 14 February 2024
Volume: 10,850,113
Close: 16.55
Low: 16.135
High: 16.63
Tuesday, 13 February 2024
Volume: 9,739,377
Close: 16.29
Low: 16.03
High: 16.52
Monday, 12 February 2024
Volume: 11,310,996
Close: 16.64
Low: 16.36
High: 16.845
Friday, 9 February 2024
Volume: 22,440,381
Close: 16.42
Low: 16.355
High: 17.54
Thursday, 8 February 2024
Volume: 9,361,980
Close: 17.5
Low: 17.1301
High: 17.665
Wednesday, 7 February 2024
Volume: 8,172,952
Close: 17.39
Low: 17.105
High: 17.545
Tuesday, 6 February 2024
Volume: 12,141,191
Close: 17.44
Low: 16.865
High: 17.505
Monday, 5 February 2024
Volume: 11,388,301
Close: 17.14
Low: 16.98
High: 17.61
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.