Greg from Mexico

Registered at the short selling broker Capital, 2 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Norwegian Cruise Line Holdings (NCLH) shares information

Norwegian Cruise Line operate cruises around the world when coronavirus is not around.

Norwegian Cruise Line Holdings


24h Change

0.60 %

NCLH

Stock data per Friday 26 Jul, 2024

NCLH
18.36
18.73
18.47
0.11 (+ 0.60%)
NOTE: Some of the ticker data for Norwegian Cruise Line Holdings is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    7,832,410 (-46.59 %)

  • Volume prev. day

    14,665,703

  • Avg. daily volume

    11,267,947

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    18.89

  • Last low

    18.32

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Norwegian Cruise Line Holdings Ltd.

At the moment, the cruise ships from Norwegian Cruise Line are not operating due to local laws. NCLH run 17 different cruise ships spread across six classes.

Website: https://www.ncl.com
Twitter: @cruisenorwegian
Instagram: @norwegiancruiseline

Other ticker symbols

These are some of the other known symbols: NCLH.N

Potential risks to be aware of with this company/stock

– Covid-19 is putting huge pressure on the cruise industry and many people prefer to not move too far at the moment.

– Extended suspension for cruises further drag down the industry.

Potential upsides beneficial to the company/stock

+ Offering cheaper cruises right now, that might attract many new customers.

+ CEO says NCLH will bounce back very, very well in the near future.

Quick links

NCLH end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Norwegian Cruise Line Holdings.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Friday, 26 July 2024
Volume: 7,832,410
Close: 18.47
Low: 18.32
High: 18.89
Thursday, 25 July 2024
Volume: 14,665,703
Close: 18.36
Low: 18.265
High: 19.28
Wednesday, 24 July 2024
Volume: 12,865,087
Close: 19.22
Low: 19.195
High: 20.33
Tuesday, 23 July 2024
Volume: 11,523,134
Close: 20.32
Low: 19.75
High: 20.65
Monday, 22 July 2024
Volume: 8,493,607
Close: 19.73
Low: 19.31
High: 20.04
Friday, 19 July 2024
Volume: 8,597,088
Close: 19.66
Low: 19.65
High: 20.16
Thursday, 18 July 2024
Volume: 7,911,443
Close: 19.64
Low: 19.49
High: 20.1398
Wednesday, 17 July 2024
Volume: 10,958,832
Close: 19.86
Low: 19.67
High: 20.37
Tuesday, 16 July 2024
Volume: 11,218,143
Close: 20.37
Low: 19.64
High: 20.38
Monday, 15 July 2024
Volume: 8,539,158
Close: 19.57
Low: 19.17
High: 19.6288
Friday, 12 July 2024
Volume: 11,756,242
Close: 19.53
Low: 19.13
High: 19.66
Thursday, 11 July 2024
Volume: 12,339,458
Close: 19.09
Low: 18.1
High: 19.135
Wednesday, 10 July 2024
Volume: 9,203,499
Close: 18.75
Low: 18.59
High: 19.04
Tuesday, 9 July 2024
Volume: 11,594,158
Close: 18.66
Low: 18.2
High: 18.72
Monday, 8 July 2024
Volume: 13,671,499
Close: 18.12
Low: 17.55
High: 18.38
Friday, 5 July 2024
Volume: 10,882,360
Close: 17.48
Low: 17.16
High: 17.56
Wednesday, 3 July 2024
Volume: 6,121,573
Close: 17.54
Low: 17.3501
High: 17.74
Tuesday, 2 July 2024
Volume: 8,150,793
Close: 17.61
Low: 17.46
High: 17.885
Monday, 1 July 2024
Volume: 14,203,069
Close: 17.68
Low: 17.47
High: 18.86
Friday, 28 June 2024
Volume: 21,044,286
Close: 18.79
Low: 18.565
High: 18.88
Thursday, 27 June 2024
Volume: 8,503,369
Close: 18.64
Low: 18.295
High: 18.75
Wednesday, 26 June 2024
Volume: 10,056,815
Close: 18.6
Low: 17.97
High: 18.68
Tuesday, 25 June 2024
Volume: 19,534,217
Close: 18.29
Low: 17.6409
High: 18.51
Monday, 24 June 2024
Volume: 9,480,109
Close: 17.4
Low: 17.18
High: 17.6
Friday, 21 June 2024
Volume: 11,550,514
Close: 17.29
Low: 16.9402
High: 17.3
Thursday, 20 June 2024
Volume: 9,354,874
Close: 17.18
Low: 16.85
High: 17.24
Tuesday, 18 June 2024
Volume: 10,560,376
Close: 16.97
Low: 16.89
High: 17.4494
Monday, 17 June 2024
Volume: 17,702,849
Close: 16.91
Low: 16.18
High: 17
Friday, 14 June 2024
Volume: 21,408,529
Close: 16.56
Low: 16.36
High: 17.69
Thursday, 13 June 2024
Volume: 9,583,152
Close: 17.9
Low: 17.545
High: 18.07

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NCLH available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.