Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Norwegian Cruise Line Holdings.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market
Friday, 26 July 2024
Volume: 7,832,410
Close: 18.47
Low: 18.32
High: 18.89
Thursday, 25 July 2024
Volume: 14,665,703
Close: 18.36
Low: 18.265
High: 19.28
Wednesday, 24 July 2024
Volume: 12,865,087
Close: 19.22
Low: 19.195
High: 20.33
Tuesday, 23 July 2024
Volume: 11,523,134
Close: 20.32
Low: 19.75
High: 20.65
Monday, 22 July 2024
Volume: 8,493,607
Close: 19.73
Low: 19.31
High: 20.04
Friday, 19 July 2024
Volume: 8,597,088
Close: 19.66
Low: 19.65
High: 20.16
Thursday, 18 July 2024
Volume: 7,911,443
Close: 19.64
Low: 19.49
High: 20.1398
Wednesday, 17 July 2024
Volume: 10,958,832
Close: 19.86
Low: 19.67
High: 20.37
Tuesday, 16 July 2024
Volume: 11,218,143
Close: 20.37
Low: 19.64
High: 20.38
Monday, 15 July 2024
Volume: 8,539,158
Close: 19.57
Low: 19.17
High: 19.6288
Friday, 12 July 2024
Volume: 11,756,242
Close: 19.53
Low: 19.13
High: 19.66
Thursday, 11 July 2024
Volume: 12,339,458
Close: 19.09
Low: 18.1
High: 19.135
Wednesday, 10 July 2024
Volume: 9,203,499
Close: 18.75
Low: 18.59
High: 19.04
Tuesday, 9 July 2024
Volume: 11,594,158
Close: 18.66
Low: 18.2
High: 18.72
Monday, 8 July 2024
Volume: 13,671,499
Close: 18.12
Low: 17.55
High: 18.38
Friday, 5 July 2024
Volume: 10,882,360
Close: 17.48
Low: 17.16
High: 17.56
Wednesday, 3 July 2024
Volume: 6,121,573
Close: 17.54
Low: 17.3501
High: 17.74
Tuesday, 2 July 2024
Volume: 8,150,793
Close: 17.61
Low: 17.46
High: 17.885
Monday, 1 July 2024
Volume: 14,203,069
Close: 17.68
Low: 17.47
High: 18.86
Friday, 28 June 2024
Volume: 21,044,286
Close: 18.79
Low: 18.565
High: 18.88
Thursday, 27 June 2024
Volume: 8,503,369
Close: 18.64
Low: 18.295
High: 18.75
Wednesday, 26 June 2024
Volume: 10,056,815
Close: 18.6
Low: 17.97
High: 18.68
Tuesday, 25 June 2024
Volume: 19,534,217
Close: 18.29
Low: 17.6409
High: 18.51
Monday, 24 June 2024
Volume: 9,480,109
Close: 17.4
Low: 17.18
High: 17.6
Friday, 21 June 2024
Volume: 11,550,514
Close: 17.29
Low: 16.9402
High: 17.3
Thursday, 20 June 2024
Volume: 9,354,874
Close: 17.18
Low: 16.85
High: 17.24
Tuesday, 18 June 2024
Volume: 10,560,376
Close: 16.97
Low: 16.89
High: 17.4494
Monday, 17 June 2024
Volume: 17,702,849
Close: 16.91
Low: 16.18
High: 17
Friday, 14 June 2024
Volume: 21,408,529
Close: 16.56
Low: 16.36
High: 17.69
Thursday, 13 June 2024
Volume: 9,583,152
Close: 17.9
Low: 17.545
High: 18.07
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.