Petter from Bulgaria

Registered at the short selling broker AvaTrade, 2 minutes ago.

» Try AvaTrade you too
71% of non-professional investors loose money when they trade through AvaTrade.
Don't show again

Norwegian Cruise Line Holdings (NCLH) shares information

Norwegian Cruise Line operate cruises around the world when coronavirus is not around.

Norwegian Cruise Line Holdings


24h Change

0.66 %

NCLH

Stock data per Friday 19 Apr, 2024

NCLH
18.17
18.08
18.29
0.12 (+ 0.66%)
NOTE: Some of the ticker data for Norwegian Cruise Line Holdings is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    10,605,154 (-9.24 %)

  • Volume prev. day

    11,685,144

  • Avg. daily volume

    10,246,051

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    18.56

  • Last low

    18.02

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Norwegian Cruise Line Holdings Ltd.

At the moment, the cruise ships from Norwegian Cruise Line are not operating due to local laws. NCLH run 17 different cruise ships spread across six classes.

Website: https://www.ncl.com
Twitter: @cruisenorwegian
Instagram: @norwegiancruiseline

Other ticker symbols

These are some of the other known symbols: NCLH.N

Potential risks to be aware of with this company/stock

– Covid-19 is putting huge pressure on the cruise industry and many people prefer to not move too far at the moment.

– Extended suspension for cruises further drag down the industry.

Potential upsides beneficial to the company/stock

+ Offering cheaper cruises right now, that might attract many new customers.

+ CEO says NCLH will bounce back very, very well in the near future.

Quick links

NCLH end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Norwegian Cruise Line Holdings.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Friday, 19 April 2024
Volume: 10,605,154
Close: 18.29
Low: 18.02
High: 18.56
Thursday, 18 April 2024
Volume: 11,685,144
Close: 18.17
Low: 18.03
High: 18.64
Wednesday, 17 April 2024
Volume: 10,492,629
Close: 18.02
Low: 17.71
High: 18.115
Tuesday, 16 April 2024
Volume: 10,363,660
Close: 17.47
Low: 16.9797
High: 17.57
Monday, 15 April 2024
Volume: 11,135,520
Close: 17.34
Low: 17.22
High: 18.355
Friday, 12 April 2024
Volume: 14,476,875
Close: 17.77
Low: 17.74
High: 18.21
Thursday, 11 April 2024
Volume: 7,735,705
Close: 18.63
Low: 18.24
High: 18.71
Wednesday, 10 April 2024
Volume: 11,374,347
Close: 18.4
Low: 18.16
High: 19.11
Tuesday, 9 April 2024
Volume: 15,060,903
Close: 19.41
Low: 18.71
High: 19.7
Monday, 8 April 2024
Volume: 10,157,739
Close: 19.39
Low: 18.99
High: 19.61
Friday, 5 April 2024
Volume: 8,463,195
Close: 18.89
Low: 18.565
High: 18.93
Thursday, 4 April 2024
Volume: 15,567,943
Close: 18.83
Low: 18.73
High: 20.19
Wednesday, 3 April 2024
Volume: 10,461,414
Close: 19.28
Low: 19.03
High: 19.54
Tuesday, 2 April 2024
Volume: 14,915,234
Close: 19.26
Low: 19.165
High: 20.45
Monday, 1 April 2024
Volume: 7,192,810
Close: 20.94
Low: 20.715
High: 21.1575
Thursday, 28 March 2024
Volume: 8,714,805
Close: 20.93
Low: 20.9
High: 21.35
Wednesday, 27 March 2024
Volume: 18,432,170
Close: 21.34
Low: 19.94
High: 21.73
Tuesday, 26 March 2024
Volume: 10,691,041
Close: 20.16
Low: 20.03
High: 20.72
Monday, 25 March 2024
Volume: 10,136,054
Close: 20.54
Low: 20.465
High: 21.06
Friday, 22 March 2024
Volume: 7,499,663
Close: 20.7
Low: 20.5
High: 20.91
Thursday, 21 March 2024
Volume: 8,719,411
Close: 20.54
Low: 20.31
High: 20.68
Wednesday, 20 March 2024
Volume: 8,644,128
Close: 20.18
Low: 19.37
High: 20.21
Tuesday, 19 March 2024
Volume: 5,553,981
Close: 19.44
Low: 19.4
High: 19.71
Monday, 18 March 2024
Volume: 7,728,190
Close: 19.65
Low: 19.37
High: 19.9
Friday, 15 March 2024
Volume: 8,578,063
Close: 19.4
Low: 19.18
High: 19.5
Thursday, 14 March 2024
Volume: 8,584,943
Close: 19.33
Low: 19.24
High: 19.85
Wednesday, 13 March 2024
Volume: 10,523,575
Close: 19.87
Low: 18.95
High: 20.05
Tuesday, 12 March 2024
Volume: 13,486,885
Close: 19.56
Low: 19.14
High: 19.85
Monday, 11 March 2024
Volume: 9,845,661
Close: 19.8
Low: 19.7
High: 20.1
Friday, 8 March 2024
Volume: 10,800,753
Close: 19.99
Low: 19.8
High: 20.3145

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NCLH available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.