Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Tilray, Inc..
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market
Friday, 26 July 2024
Volume: 10,670,247
Close: 1.83
Low: 1.78
High: 1.84
Thursday, 25 July 2024
Volume: 14,356,407
Close: 1.78
Low: 1.77
High: 1.85
Wednesday, 24 July 2024
Volume: 22,623,063
Close: 1.79
Low: 1.77
High: 1.89
Tuesday, 23 July 2024
Volume: 17,884,805
Close: 1.89
Low: 1.89
High: 1.96
Monday, 22 July 2024
Volume: 21,109,009
Close: 1.92
Low: 1.81
High: 1.92
Friday, 19 July 2024
Volume: 14,030,352
Close: 1.79
Low: 1.77
High: 1.85
Thursday, 18 July 2024
Volume: 18,148,098
Close: 1.83
Low: 1.82
High: 1.96
Wednesday, 17 July 2024
Volume: 20,677,127
Close: 1.9
Low: 1.87
High: 2.01
Tuesday, 16 July 2024
Volume: 18,715,996
Close: 1.93
Low: 1.89
High: 1.95
Monday, 15 July 2024
Volume: 21,613,944
Close: 1.91
Low: 1.82
High: 1.97
Friday, 12 July 2024
Volume: 12,157,647
Close: 1.88
Low: 1.83
High: 1.88
Thursday, 11 July 2024
Volume: 16,478,200
Close: 1.85
Low: 1.81
High: 1.88
Wednesday, 10 July 2024
Volume: 10,931,619
Close: 1.83
Low: 1.76
High: 1.835
Tuesday, 9 July 2024
Volume: 16,426,542
Close: 1.76
Low: 1.74
High: 1.85
Monday, 8 July 2024
Volume: 10,933,861
Close: 1.745
Low: 1.7101
High: 1.8
Friday, 5 July 2024
Volume: 10,143,280
Close: 1.73
Low: 1.7
High: 1.745
Wednesday, 3 July 2024
Volume: 16,945,357
Close: 1.73
Low: 1.65
High: 1.79
Tuesday, 2 July 2024
Volume: 8,022,167
Close: 1.65
Low: 1.65
High: 1.68
Monday, 1 July 2024
Volume: 10,525,970
Close: 1.68
Low: 1.66
High: 1.73
Friday, 28 June 2024
Volume: 11,705,575
Close: 1.66
Low: 1.66
High: 1.73
Thursday, 27 June 2024
Volume: 13,864,952
Close: 1.73
Low: 1.65
High: 1.74
Wednesday, 26 June 2024
Volume: 12,497,256
Close: 1.69
Low: 1.61
High: 1.69
Tuesday, 25 June 2024
Volume: 13,182,717
Close: 1.62
Low: 1.61
High: 1.67
Monday, 24 June 2024
Volume: 10,138,387
Close: 1.66
Low: 1.65
High: 1.71
Friday, 21 June 2024
Volume: 11,195,241
Close: 1.66
Low: 1.65
High: 1.69
Thursday, 20 June 2024
Volume: 9,956,635
Close: 1.69
Low: 1.68
High: 1.72
Tuesday, 18 June 2024
Volume: 7,615,054
Close: 1.69
Low: 1.68
High: 1.72
Monday, 17 June 2024
Volume: 10,490,800
Close: 1.69
Low: 1.68
High: 1.72
Friday, 14 June 2024
Volume: 16,564,529
Close: 1.7
Low: 1.68
High: 1.75
Thursday, 13 June 2024
Volume: 10,381,341
Close: 1.75
Low: 1.74
High: 1.79
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.