John from France

Registered at the short selling broker Skilling, 5 minutes ago.

» Try Skilling you too
82% of non professional CFD accounts lose money.
Don't show again

Tilray, Inc. (TLRY) shares information

Tilray work with cultivation of GMP-certified medical cannabis, along with marijuana research, processing and distribution.

Tilray, Inc.


24h Change

10.98 %

TLRY

Stock data per Monday 18 Mar, 2024

TLRY
1.73
1.82
1.92
0.19 (+ 10.98%)
NOTE: Some of the ticker data for Tilray, Inc. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    63,624,601 (168.75 %)

  • Volume prev. day

    23,674,250

  • Avg. daily volume

    18,018,510

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    2.04

  • Last low

    1.74

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Tilray Inc

Tilray shares had their all time high at $148 in October, 2018. Tilray reached all time low at $2.47 at 18th of March, 2020.

Website: https://www.tilray.com
Twitter: @tilray
Instagram: @tilray

Potential risks to be aware of with this company/stock

– Still a lot of costs before showing true profitability.

– Considerably smaller and higher share price fluctuation than market leader Canopy Growth (CGC).

– Supply / demand imbalances is still a risk factor in Tilray shares.

Potential upsides beneficial to the company/stock

+ Not correlated to many other sectors, which can be both positive and negative.

+ Still no news about any THC drinks together with Anheuser-Busch InBev, that was expected 6 months ago, Bloomberg's article.

Quick links

TLRY end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Tilray, Inc..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Monday, 18 March 2024
Volume: 63,624,601
Close: 1.92
Low: 1.74
High: 2.04
Friday, 15 March 2024
Volume: 23,674,250
Close: 1.73
Low: 1.6097
High: 1.74
Thursday, 14 March 2024
Volume: 11,845,961
Close: 1.6
Low: 1.6
High: 1.68
Wednesday, 13 March 2024
Volume: 7,689,535
Close: 1.67
Low: 1.66
High: 1.71
Tuesday, 12 March 2024
Volume: 8,405,308
Close: 1.68
Low: 1.66
High: 1.71
Monday, 11 March 2024
Volume: 10,320,448
Close: 1.67
Low: 1.67
High: 1.73
Friday, 8 March 2024
Volume: 23,573,976
Close: 1.7
Low: 1.66
High: 1.765
Thursday, 7 March 2024
Volume: 17,525,449
Close: 1.64
Low: 1.6
High: 1.67
Wednesday, 6 March 2024
Volume: 20,036,564
Close: 1.64
Low: 1.63
High: 1.7
Tuesday, 5 March 2024
Volume: 20,423,296
Close: 1.65
Low: 1.63
High: 1.69
Monday, 4 March 2024
Volume: 17,091,028
Close: 1.7
Low: 1.67
High: 1.738
Friday, 1 March 2024
Volume: 11,342,357
Close: 1.73
Low: 1.71
High: 1.76
Thursday, 29 February 2024
Volume: 13,723,975
Close: 1.73
Low: 1.72
High: 1.78
Wednesday, 28 February 2024
Volume: 13,512,678
Close: 1.75
Low: 1.75
High: 1.81
Tuesday, 27 February 2024
Volume: 17,185,654
Close: 1.81
Low: 1.74
High: 1.846
Monday, 26 February 2024
Volume: 13,654,722
Close: 1.74
Low: 1.71
High: 1.78
Friday, 23 February 2024
Volume: 20,745,264
Close: 1.76
Low: 1.71
High: 1.81
Thursday, 22 February 2024
Volume: 14,815,987
Close: 1.79
Low: 1.75
High: 1.81
Wednesday, 21 February 2024
Volume: 17,354,880
Close: 1.78
Low: 1.75
High: 1.81
Tuesday, 20 February 2024
Volume: 17,255,327
Close: 1.8
Low: 1.8
High: 1.91
Friday, 16 February 2024
Volume: 20,397,229
Close: 1.92
Low: 1.8103
High: 1.92
Thursday, 15 February 2024
Volume: 15,820,223
Close: 1.85
Low: 1.82
High: 1.89
Wednesday, 14 February 2024
Volume: 21,658,737
Close: 1.84
Low: 1.75
High: 1.85
Tuesday, 13 February 2024
Volume: 27,011,423
Close: 1.77
Low: 1.76
High: 1.86
Monday, 12 February 2024
Volume: 18,176,588
Close: 1.89
Low: 1.85
High: 1.92
Friday, 9 February 2024
Volume: 15,076,801
Close: 1.88
Low: 1.87
High: 1.95
Thursday, 8 February 2024
Volume: 15,783,693
Close: 1.89
Low: 1.87
High: 1.92
Wednesday, 7 February 2024
Volume: 18,401,493
Close: 1.89
Low: 1.87
High: 1.9519
Tuesday, 6 February 2024
Volume: 26,140,296
Close: 1.97
Low: 1.8
High: 1.97
Monday, 5 February 2024
Volume: 16,306,077
Close: 1.81
Low: 1.81
High: 1.9

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have TLRY available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.