George from United Kingdom

Registered at the short selling broker Skilling, 4 minutes ago.

» Try Skilling you too
82% of non professional CFD accounts lose money.
Don't show again

Tilray, Inc. (TLRY) shares information

Tilray work with cultivation of GMP-certified medical cannabis, along with marijuana research, processing and distribution.

Tilray, Inc.


24h Change

0.58 %

TLRY

Stock data per Friday 19 Apr, 2024

TLRY
1.72
1.71
1.73
0.01 (+ 0.58%)
NOTE: Some of the ticker data for Tilray, Inc. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    20,583,275 (-32.46 %)

  • Volume prev. day

    30,476,544

  • Avg. daily volume

    40,243,359

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    1.76

  • Last low

    1.7

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Tilray Inc

Tilray shares had their all time high at $148 in October, 2018. Tilray reached all time low at $2.47 at 18th of March, 2020.

Website: https://www.tilray.com
Twitter: @tilray
Instagram: @tilray

Potential risks to be aware of with this company/stock

– Still a lot of costs before showing true profitability.

– Considerably smaller and higher share price fluctuation than market leader Canopy Growth (CGC).

– Supply / demand imbalances is still a risk factor in Tilray shares.

Potential upsides beneficial to the company/stock

+ Not correlated to many other sectors, which can be both positive and negative.

+ Still no news about any THC drinks together with Anheuser-Busch InBev, that was expected 6 months ago, Bloomberg's article.

Quick links

TLRY end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Tilray, Inc..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Friday, 19 April 2024
Volume: 20,583,275
Close: 1.73
Low: 1.7
High: 1.76
Thursday, 18 April 2024
Volume: 30,476,544
Close: 1.72
Low: 1.69
High: 1.79
Wednesday, 17 April 2024
Volume: 39,926,003
Close: 1.72
Low: 1.7
High: 1.88
Tuesday, 16 April 2024
Volume: 38,554,677
Close: 1.83
Low: 1.75
High: 1.89
Monday, 15 April 2024
Volume: 32,565,190
Close: 1.78
Low: 1.76
High: 1.87
Friday, 12 April 2024
Volume: 36,413,364
Close: 1.82
Low: 1.78
High: 1.97
Thursday, 11 April 2024
Volume: 42,051,496
Close: 1.9
Low: 1.87
High: 2.03
Wednesday, 10 April 2024
Volume: 34,738,294
Close: 2.02
Low: 1.96
High: 2.17
Tuesday, 9 April 2024
Volume: 80,329,892
Close: 2.055
Low: 2
High: 2.25
Monday, 8 April 2024
Volume: 38,662,308
Close: 2.59
Low: 2.54
High: 2.77
Friday, 5 April 2024
Volume: 40,037,831
Close: 2.595
Low: 2.49
High: 2.74
Thursday, 4 April 2024
Volume: 82,381,984
Close: 2.68
Low: 2.63
High: 2.97
Wednesday, 3 April 2024
Volume: 74,700,084
Close: 2.85
Low: 2.35
High: 2.85
Tuesday, 2 April 2024
Volume: 43,431,541
Close: 2.41
Low: 2.37
High: 2.57
Monday, 1 April 2024
Volume: 35,726,676
Close: 2.43
Low: 2.325
High: 2.48
Thursday, 28 March 2024
Volume: 51,903,186
Close: 2.47
Low: 2.4
High: 2.635
Wednesday, 27 March 2024
Volume: 61,041,940
Close: 2.48
Low: 2.24
High: 2.525
Tuesday, 26 March 2024
Volume: 70,686,284
Close: 2.31
Low: 2.07
High: 2.46
Monday, 25 March 2024
Volume: 53,756,027
Close: 2.15
Low: 2.11
High: 2.37
Friday, 22 March 2024
Volume: 95,768,361
Close: 2.31
Low: 1.94
High: 2.37
Thursday, 21 March 2024
Volume: 26,226,789
Close: 1.95
Low: 1.91
High: 2.02
Wednesday, 20 March 2024
Volume: 37,548,083
Close: 1.98
Low: 1.88
High: 2.0158
Tuesday, 19 March 2024
Volume: 30,900,236
Close: 1.92
Low: 1.8
High: 1.96
Monday, 18 March 2024
Volume: 63,624,601
Close: 1.92
Low: 1.74
High: 2.04
Friday, 15 March 2024
Volume: 23,674,250
Close: 1.73
Low: 1.6097
High: 1.74
Thursday, 14 March 2024
Volume: 11,845,961
Close: 1.6
Low: 1.6
High: 1.68
Wednesday, 13 March 2024
Volume: 7,689,535
Close: 1.67
Low: 1.66
High: 1.71
Tuesday, 12 March 2024
Volume: 8,405,308
Close: 1.68
Low: 1.66
High: 1.71
Monday, 11 March 2024
Volume: 10,320,448
Close: 1.67
Low: 1.67
High: 1.73
Friday, 8 March 2024
Volume: 23,573,976
Close: 1.7
Low: 1.66
High: 1.765

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have TLRY available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.