Per from Sweden

Registered at the short selling broker eToro, 5 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

Tilray, Inc. (TLRY) shares information

Tilray work with cultivation of GMP-certified medical cannabis, along with marijuana research, processing and distribution.

Tilray, Inc.


24h Change

2.81 %

TLRY

Stock data per Friday 26 Jul, 2024

TLRY
1.78
1.8
1.83
0.05 (+ 2.81%)
NOTE: Some of the ticker data for Tilray, Inc. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    10,670,247 (-25.68 %)

  • Volume prev. day

    14,356,407

  • Avg. daily volume

    13,547,941

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    1.84

  • Last low

    1.78

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Tilray Inc

Tilray shares had their all time high at $148 in October, 2018. Tilray reached all time low at $2.47 at 18th of March, 2020.

Website: https://www.tilray.com
Twitter: @tilray
Instagram: @tilray

Potential risks to be aware of with this company/stock

– Still a lot of costs before showing true profitability.

– Considerably smaller and higher share price fluctuation than market leader Canopy Growth (CGC).

– Supply / demand imbalances is still a risk factor in Tilray shares.

Potential upsides beneficial to the company/stock

+ Not correlated to many other sectors, which can be both positive and negative.

+ Still no news about any THC drinks together with Anheuser-Busch InBev, that was expected 6 months ago, Bloomberg's article.

Quick links

TLRY end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Tilray, Inc..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Friday, 26 July 2024
Volume: 10,670,247
Close: 1.83
Low: 1.78
High: 1.84
Thursday, 25 July 2024
Volume: 14,356,407
Close: 1.78
Low: 1.77
High: 1.85
Wednesday, 24 July 2024
Volume: 22,623,063
Close: 1.79
Low: 1.77
High: 1.89
Tuesday, 23 July 2024
Volume: 17,884,805
Close: 1.89
Low: 1.89
High: 1.96
Monday, 22 July 2024
Volume: 21,109,009
Close: 1.92
Low: 1.81
High: 1.92
Friday, 19 July 2024
Volume: 14,030,352
Close: 1.79
Low: 1.77
High: 1.85
Thursday, 18 July 2024
Volume: 18,148,098
Close: 1.83
Low: 1.82
High: 1.96
Wednesday, 17 July 2024
Volume: 20,677,127
Close: 1.9
Low: 1.87
High: 2.01
Tuesday, 16 July 2024
Volume: 18,715,996
Close: 1.93
Low: 1.89
High: 1.95
Monday, 15 July 2024
Volume: 21,613,944
Close: 1.91
Low: 1.82
High: 1.97
Friday, 12 July 2024
Volume: 12,157,647
Close: 1.88
Low: 1.83
High: 1.88
Thursday, 11 July 2024
Volume: 16,478,200
Close: 1.85
Low: 1.81
High: 1.88
Wednesday, 10 July 2024
Volume: 10,931,619
Close: 1.83
Low: 1.76
High: 1.835
Tuesday, 9 July 2024
Volume: 16,426,542
Close: 1.76
Low: 1.74
High: 1.85
Monday, 8 July 2024
Volume: 10,933,861
Close: 1.745
Low: 1.7101
High: 1.8
Friday, 5 July 2024
Volume: 10,143,280
Close: 1.73
Low: 1.7
High: 1.745
Wednesday, 3 July 2024
Volume: 16,945,357
Close: 1.73
Low: 1.65
High: 1.79
Tuesday, 2 July 2024
Volume: 8,022,167
Close: 1.65
Low: 1.65
High: 1.68
Monday, 1 July 2024
Volume: 10,525,970
Close: 1.68
Low: 1.66
High: 1.73
Friday, 28 June 2024
Volume: 11,705,575
Close: 1.66
Low: 1.66
High: 1.73
Thursday, 27 June 2024
Volume: 13,864,952
Close: 1.73
Low: 1.65
High: 1.74
Wednesday, 26 June 2024
Volume: 12,497,256
Close: 1.69
Low: 1.61
High: 1.69
Tuesday, 25 June 2024
Volume: 13,182,717
Close: 1.62
Low: 1.61
High: 1.67
Monday, 24 June 2024
Volume: 10,138,387
Close: 1.66
Low: 1.65
High: 1.71
Friday, 21 June 2024
Volume: 11,195,241
Close: 1.66
Low: 1.65
High: 1.69
Thursday, 20 June 2024
Volume: 9,956,635
Close: 1.69
Low: 1.68
High: 1.72
Tuesday, 18 June 2024
Volume: 7,615,054
Close: 1.69
Low: 1.68
High: 1.72
Monday, 17 June 2024
Volume: 10,490,800
Close: 1.69
Low: 1.68
High: 1.72
Friday, 14 June 2024
Volume: 16,564,529
Close: 1.7
Low: 1.68
High: 1.75
Thursday, 13 June 2024
Volume: 10,381,341
Close: 1.75
Low: 1.74
High: 1.79

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have TLRY available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.