Marie from El Salvador

Registered at the short selling broker eToro, 2 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

Uber Technologies, Inc. (UBER) shares information

Uber is a global ride-hailing company with over 700 cities covered, mainly in the US, UK and Europe.

Uber Technologies, Inc.

24h Change

1.92 %


Stock data per Friday 1 Mar, 2024

1.53 (+ 1.92%)
NOTE: Some of the ticker data for Uber Technologies, Inc. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    18,528,436 (-4.46 %)

  • Volume prev. day


  • Avg. daily volume


  • Market cap


  • P/E ratio


  • Last high

    81.47 USD

  • Last low

    79.32 USD

  • 52 week high


  • 52 week low


  • YTD Change


About Uber Technologies Inc

Uber shares went live on the stock market since beginning of May 2019. Short Selling are worries about the current valuation if the ride sharing numbers goes down significantly in 2020. However, there are still many countries where Uber are still not available and might have a great upside.- Uber didn't manage to merge with Grubhub due to an antitrust investigation. Sometimes, “big” can be a problem.

Twitter: @Uber
Instagram: @uber

Potential risks to be aware of with this company/stock

– The quarterly reports for Uber will be watched closely by analysts, since ride-sharing gone down drastically in many countries around the world and many even changed their behaviour following Covid-19. Today, many are rather driving their own car, walking, cycling or taking motorbike to get around due to the increased infection risks Uber drivers been having.

– Might be forced to treat drivers as employees instead of independent contractors, which could add extra costs to the business, while making it less flexible.

– Uber's surge pricing during busy times made many customers either stop using it, since normal taxi is cheaper in many countries, or start to get very negative towards Uber.

– Sexual harassment from Uber drivers created #deleteuber campaign and many female passengers got worried to ride with the company.

– Self-driving cars could both be an opportunity and high risk for Uber, according to the company themselves.

– Pick-ups and drop-offs at airports are getting harder and costlier, making some customers opting for other transport modes.+ Still not available in many countries with monopoly.

– Several Uber executives are selling shares in the company.

– Do UBER still own Uber Eats? Yes, they do, except in some countries such as India sold the local, Indian Uber Eats to Zomato a privately hold company. Uber Technologies Inc received a 9.9% stake in Zomato when they sold the Indian Uber Eats in January 2020.

– Uber rides cannot go in taxi lanes in most countries, which add extra time to your journey when there is traffic, compared to going with a real taxi driver.

– Many competing apps such as Gett in the UK, Israel and Russia are usually quicker (since allowed in taxi lanes).

– Lots of alternative app based ride sharing sites are cheaper, such as Didi in China and Mexico, Ola Cabs in India and Kapten in Portugal and France are way cheaper.

Potential upsides beneficial to the company/stock

+ Uber done a great job informing clients about Coronavirus.

+ Excellent brand name, easy to remember.

+ Still don't have many of the top-end restaurants on Uber eat.

+ Lots of potential for Uber bicycles in more cities.

+ Uber Chopper can also roll out in many more locations with time, including London, Stockholm and Barcelona.

+ Cashless rides are simple and convenient. You never give any cash to the drivers. Just order from the app.

+ The app might be the biggest assets of the company, apart from the memorable name.

Quick links

UBER end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Uber Technologies, Inc..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.

Friday, 1 March 2024
Volume: 18,528,436
Close: 81.03 USD
Low: 79.32 USD
High: 81.47 USD
Thursday, 29 February 2024
Volume: 19,393,058
Close: 79.5 USD
Low: 77.93 USD
High: 79.68 USD
Wednesday, 28 February 2024
Volume: 11,840,562
Close: 77.73 USD
Low: 77.42 USD
High: 78.66 USD
Tuesday, 27 February 2024
Volume: 13,702,277
Close: 78.75 USD
Low: 77.8133 USD
High: 79.75 USD
Monday, 26 February 2024
Volume: 16,617,268
Close: 78.36 USD
Low: 77.3 USD
High: 78.5 USD
Friday, 23 February 2024
Volume: 15,639,842
Close: 78.2 USD
Low: 77.72 USD
High: 78.97 USD
Thursday, 22 February 2024
Volume: 16,766,442
Close: 78.03 USD
Low: 77.51 USD
High: 79.72 USD
Wednesday, 21 February 2024
Volume: 15,088,459
Close: 76.44 USD
Low: 75.875 USD
High: 77.49 USD
Tuesday, 20 February 2024
Volume: 23,816,359
Close: 76.6 USD
Low: 75.82 USD
High: 78.42 USD
Friday, 16 February 2024
Volume: 24,449,838
Close: 78.41 USD
Low: 78.11 USD
High: 80.88 USD
Thursday, 15 February 2024
Volume: 40,330,151
Close: 81.39 USD
Low: 78.28 USD
High: 81.865 USD
Wednesday, 14 February 2024
Volume: 69,843,547
Close: 79.15 USD
Low: 74.31 USD
High: 79.2 USD
Tuesday, 13 February 2024
Volume: 22,789,425
Close: 68.99 USD
Low: 66.71 USD
High: 69.55 USD
Monday, 12 February 2024
Volume: 19,554,865
Close: 69.12 USD
Low: 68.735 USD
High: 71.38 USD
Friday, 9 February 2024
Volume: 20,854,484
Close: 70.91 USD
Low: 69.69 USD
High: 72.04 USD
Thursday, 8 February 2024
Volume: 21,611,880
Close: 71.61 USD
Low: 71.195 USD
High: 73.05 USD
Wednesday, 7 February 2024
Volume: 43,365,076
Close: 70.65 USD
Low: 67.24 USD
High: 71.9 USD
Tuesday, 6 February 2024
Volume: 34,590,316
Close: 70.47 USD
Low: 68.44 USD
High: 70.68 USD
Monday, 5 February 2024
Volume: 25,971,085
Close: 68.99 USD
Low: 67.855 USD
High: 69.99 USD
Friday, 2 February 2024
Volume: 18,671,765
Close: 68.07 USD
Low: 66.51 USD
High: 68.25 USD
Thursday, 1 February 2024
Volume: 12,488,602
Close: 66.73 USD
Low: 65.59 USD
High: 66.85 USD
Wednesday, 31 January 2024
Volume: 17,024,785
Close: 65.27 USD
Low: 64.845 USD
High: 66.25 USD
Tuesday, 30 January 2024
Volume: 17,354,969
Close: 66.84 USD
Low: 66.22 USD
High: 67.69 USD
Monday, 29 January 2024
Volume: 15,897,709
Close: 66.98 USD
Low: 65.56 USD
High: 67.1 USD
Friday, 26 January 2024
Volume: 11,515,441
Close: 65.52 USD
Low: 65.29 USD
High: 66.045 USD
Thursday, 25 January 2024
Volume: 21,932,553
Close: 66 USD
Low: 63.71 USD
High: 66.03 USD
Wednesday, 24 January 2024
Volume: 17,203,714
Close: 63.76 USD
Low: 63.22 USD
High: 64.3975 USD
Tuesday, 23 January 2024
Volume: 13,598,883
Close: 64.32 USD
Low: 63.69 USD
High: 64.81 USD
Monday, 22 January 2024
Volume: 17,249,443
Close: 64.55 USD
Low: 64.15 USD
High: 65.61 USD
Friday, 19 January 2024
Volume: 20,299,777
Close: 65.11 USD
Low: 64.41 USD
High: 65.345 USD

Trading broker recommendation

We recommend that you check out as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: offer a large number of stocks for trading. Register an account today and check if they have UBER available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.