Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Uber Technologies, Inc..
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is USD.
Friday, 26 July 2024
Volume: 17,376,303
Close: 64.4 USD
Low: 64.18 USD
High: 66.26 USD
Thursday, 25 July 2024
Volume: 22,394,625
Close: 65.74 USD
Low: 64.4 USD
High: 69.37 USD
Wednesday, 24 July 2024
Volume: 15,187,117
Close: 66.14 USD
Low: 65.78 USD
High: 67.79 USD
Tuesday, 23 July 2024
Volume: 9,539,770
Close: 67.52 USD
Low: 67.28 USD
High: 69.1 USD
Monday, 22 July 2024
Volume: 13,407,987
Close: 67.73 USD
Low: 67.085 USD
High: 68.78 USD
Friday, 19 July 2024
Volume: 12,803,075
Close: 67.31 USD
Low: 66.1 USD
High: 67.44 USD
Thursday, 18 July 2024
Volume: 21,977,361
Close: 66.26 USD
Low: 65.81 USD
High: 69.3413 USD
Wednesday, 17 July 2024
Volume: 27,862,887
Close: 68.62 USD
Low: 68.555 USD
High: 73.41 USD
Tuesday, 16 July 2024
Volume: 17,507,147
Close: 74.3 USD
Low: 73.11 USD
High: 75.4 USD
Monday, 15 July 2024
Volume: 13,469,189
Close: 72.29 USD
Low: 70.7605 USD
High: 73.25 USD
Friday, 12 July 2024
Volume: 14,683,659
Close: 72.43 USD
Low: 72.11 USD
High: 73.8 USD
Thursday, 11 July 2024
Volume: 26,702,460
Close: 73.53 USD
Low: 68.85 USD
High: 73.645 USD
Wednesday, 10 July 2024
Volume: 14,585,975
Close: 69.27 USD
Low: 68.38 USD
High: 71.5 USD
Tuesday, 9 July 2024
Volume: 8,759,653
Close: 71.32 USD
Low: 71.13 USD
High: 72.28 USD
Monday, 8 July 2024
Volume: 7,231,051
Close: 71.25 USD
Low: 70.75 USD
High: 71.78 USD
Friday, 5 July 2024
Volume: 6,599,189
Close: 71.06 USD
Low: 70.385 USD
High: 71.4177 USD
Wednesday, 3 July 2024
Volume: 7,869,781
Close: 71.3 USD
Low: 70.5 USD
High: 72.14 USD
Tuesday, 2 July 2024
Volume: 14,318,951
Close: 70.67 USD
Low: 68.88 USD
High: 71.26 USD
Monday, 1 July 2024
Volume: 13,438,725
Close: 71.1 USD
Low: 69.4 USD
High: 72.58 USD
Friday, 28 June 2024
Volume: 21,375,881
Close: 72.68 USD
Low: 70.77 USD
High: 73.26 USD
Thursday, 27 June 2024
Volume: 9,650,481
Close: 70.34 USD
Low: 70.07 USD
High: 71.32 USD
Wednesday, 26 June 2024
Volume: 10,232,568
Close: 70.85 USD
Low: 70.55 USD
High: 71.6 USD
Tuesday, 25 June 2024
Volume: 18,911,562
Close: 71.38 USD
Low: 70.22 USD
High: 72.94 USD
Monday, 24 June 2024
Volume: 12,479,277
Close: 70.54 USD
Low: 69.75 USD
High: 71.23 USD
Friday, 21 June 2024
Volume: 20,913,321
Close: 70.21 USD
Low: 69.23 USD
High: 70.25 USD
Thursday, 20 June 2024
Volume: 10,662,403
Close: 70.3 USD
Low: 69.73 USD
High: 71.12 USD
Tuesday, 18 June 2024
Volume: 9,511,579
Close: 70.33 USD
Low: 69.89 USD
High: 71.21 USD
Monday, 17 June 2024
Volume: 14,760,477
Close: 70.49 USD
Low: 69.83 USD
High: 70.83 USD
Friday, 14 June 2024
Volume: 11,601,130
Close: 70.06 USD
Low: 69.32 USD
High: 71 USD
Thursday, 13 June 2024
Volume: 17,104,997
Close: 70.86 USD
Low: 70.24 USD
High: 73.16 USD
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.